قیمت مثقال / حواله جهانی مورخ 25 شهریور 1396

کمترین: 
539572
بیشترین: 
540884
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 25 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 25 شهریور 1396 , 539572 است.
تمامی مقادیر امروز
{"date":"1396/06/25 03:40","price":540332},{"date":"1396/06/25 11:10","price":540539},{"date":"1396/06/25 11:20","price":540332},{"date":"1396/06/25 11:30","price":540055},{"date":"1396/06/25 11:40","price":540125},{"date":"1396/06/25 11:45","price":540194},{"date":"1396/06/25 11:50","price":540125},{"date":"1396/06/25 12:00","price":540194},{"date":"1396/06/25 12:15","price":540125},{"date":"1396/06/25 12:25","price":540263},{"date":"1396/06/25 12:30","price":540470},{"date":"1396/06/25 12:40","price":540608},{"date":"1396/06/25 12:45","price":540746},{"date":"1396/06/25 12:55","price":540815},{"date":"1396/06/25 13:00","price":540746},{"date":"1396/06/25 13:10","price":540815},{"date":"1396/06/25 13:15","price":540746},{"date":"1396/06/25 13:25","price":540884},{"date":"1396/06/25 13:35","price":540718},{"date":"1396/06/25 13:40","price":540677},{"date":"1396/06/25 14:00","price":540608},{"date":"1396/06/25 14:15","price":540677},{"date":"1396/06/25 14:20","price":540580},{"date":"1396/06/25 14:25","price":540470},{"date":"1396/06/25 14:35","price":540608},{"date":"1396/06/25 14:40","price":540704},{"date":"1396/06/25 14:45","price":540677},{"date":"1396/06/25 14:55","price":540539},{"date":"1396/06/25 15:00","price":540470},{"date":"1396/06/25 15:05","price":540332},{"date":"1396/06/25 15:15","price":540194},{"date":"1396/06/25 15:30","price":540263},{"date":"1396/06/25 15:35","price":540125},{"date":"1396/06/25 15:55","price":540263},{"date":"1396/06/25 16:05","price":540194},{"date":"1396/06/25 16:10","price":540263},{"date":"1396/06/25 16:15","price":540290},{"date":"1396/06/25 16:25","price":540263},{"date":"1396/06/25 16:35","price":540194},{"date":"1396/06/25 16:40","price":540125},{"date":"1396/06/25 16:45","price":539986},{"date":"1396/06/25 16:50","price":539917},{"date":"1396/06/25 17:05","price":539848},{"date":"1396/06/25 17:10","price":539710},{"date":"1396/06/25 17:20","price":539738},{"date":"1396/06/25 17:25","price":539710},{"date":"1396/06/25 17:35","price":539779},{"date":"1396/06/25 17:40","price":539710},{"date":"1396/06/25 17:50","price":539779},{"date":"1396/06/25 18:05","price":539710},{"date":"1396/06/25 18:20","price":539572},{"date":"1396/06/25 18:30","price":539641},{"date":"1396/06/25 18:35","price":539572},{"date":"1396/06/25 19:10","price":539641},{"date":"1396/06/25 20:35","price":539572}
بروزرسانی در تاریخ 25 آذر 1396