قیمت آبشده شنبه ای مورخ 25 شهریور 1396

کمترین: 
538600
بیشترین: 
541100
قیمت آبشده شنبه ای مورخ 25 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 25 شهریور 1396 , 539000 است.
تمامی مقادیر امروز
{"date":"1396/06/25 00:00","price":541000},{"date":"1396/06/25 00:05","price":540600},{"date":"1396/06/25 00:10","price":540500},{"date":"1396/06/25 00:20","price":540400},{"date":"1396/06/25 00:25","price":540600},{"date":"1396/06/25 11:15","price":541100},{"date":"1396/06/25 11:20","price":541000},{"date":"1396/06/25 11:30","price":539900},{"date":"1396/06/25 11:40","price":540200},{"date":"1396/06/25 11:45","price":540300},{"date":"1396/06/25 11:50","price":540100},{"date":"1396/06/25 12:00","price":540800},{"date":"1396/06/25 12:10","price":540300},{"date":"1396/06/25 12:15","price":540400},{"date":"1396/06/25 12:25","price":540500},{"date":"1396/06/25 12:30","price":541000},{"date":"1396/06/25 12:45","price":541100},{"date":"1396/06/25 13:05","price":540800},{"date":"1396/06/25 13:15","price":541000},{"date":"1396/06/25 13:25","price":541100},{"date":"1396/06/25 13:35","price":540900},{"date":"1396/06/25 13:40","price":540800},{"date":"1396/06/25 13:45","price":540700},{"date":"1396/06/25 13:55","price":540300},{"date":"1396/06/25 14:00","price":540600},{"date":"1396/06/25 14:20","price":540400},{"date":"1396/06/25 14:25","price":540300},{"date":"1396/06/25 14:35","price":540000},{"date":"1396/06/25 14:45","price":540100},{"date":"1396/06/25 14:55","price":540200},{"date":"1396/06/25 15:00","price":539300},{"date":"1396/06/25 15:05","price":539400},{"date":"1396/06/25 15:10","price":539500},{"date":"1396/06/25 15:15","price":539600},{"date":"1396/06/25 15:25","price":539200},{"date":"1396/06/25 15:30","price":539500},{"date":"1396/06/25 15:35","price":539300},{"date":"1396/06/25 15:50","price":539500},{"date":"1396/06/25 15:55","price":539600},{"date":"1396/06/25 16:00","price":539500},{"date":"1396/06/25 16:05","price":539300},{"date":"1396/06/25 16:25","price":539400},{"date":"1396/06/25 16:35","price":538900},{"date":"1396/06/25 16:40","price":538800},{"date":"1396/06/25 16:45","price":538700},{"date":"1396/06/25 16:50","price":538600},{"date":"1396/06/25 16:55","price":538700},{"date":"1396/06/25 17:10","price":538600},{"date":"1396/06/25 17:15","price":538700},{"date":"1396/06/25 17:25","price":538800},{"date":"1396/06/25 17:35","price":539000},{"date":"1396/06/25 17:40","price":538900},{"date":"1396/06/25 17:45","price":539000},{"date":"1396/06/25 17:55","price":539100},{"date":"1396/06/25 18:05","price":538900},{"date":"1396/06/25 18:20","price":538800},{"date":"1396/06/25 18:30","price":538900},{"date":"1396/06/25 18:50","price":538800},{"date":"1396/06/25 18:55","price":539000},{"date":"1396/06/25 19:30","price":539100},{"date":"1396/06/25 19:40","price":538900},{"date":"1396/06/25 19:45","price":539000},{"date":"1396/06/25 19:55","price":539100},{"date":"1396/06/25 20:00","price":539000},{"date":"1396/06/25 20:15","price":539100},{"date":"1396/06/25 20:45","price":539200},{"date":"1396/06/25 20:55","price":539300},{"date":"1396/06/25 21:05","price":539400},{"date":"1396/06/25 21:20","price":539300},{"date":"1396/06/25 21:25","price":539200},{"date":"1396/06/25 21:30","price":539300},{"date":"1396/06/25 21:35","price":539400},{"date":"1396/06/25 21:40","price":539500},{"date":"1396/06/25 21:45","price":539400},{"date":"1396/06/25 21:50","price":539500},{"date":"1396/06/25 21:55","price":539400},{"date":"1396/06/25 22:40","price":539300},{"date":"1396/06/25 23:10","price":539200},{"date":"1396/06/25 23:15","price":539100},{"date":"1396/06/25 23:35","price":539000}
بروزرسانی در تاریخ 27 آذر 1396