قیمت آبشده بنکداری مورخ 24 شهریور 1396

کمترین: 
539300
بیشترین: 
543000
قیمت آبشده بنکداری مورخ 24 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 24 شهریور 1396 , 540400 است.
تمامی مقادیر امروز
{"date":"1396/06/24 00:05","price":541900},{"date":"1396/06/24 00:10","price":542000},{"date":"1396/06/24 00:25","price":541800},{"date":"1396/06/24 11:15","price":542700},{"date":"1396/06/24 11:25","price":543000},{"date":"1396/06/24 11:35","price":542500},{"date":"1396/06/24 11:45","price":541600},{"date":"1396/06/24 11:50","price":541800},{"date":"1396/06/24 11:55","price":542200},{"date":"1396/06/24 12:00","price":542300},{"date":"1396/06/24 12:20","price":542200},{"date":"1396/06/24 12:25","price":542300},{"date":"1396/06/24 12:30","price":542200},{"date":"1396/06/24 12:35","price":542300},{"date":"1396/06/24 12:45","price":542200},{"date":"1396/06/24 13:00","price":542300},{"date":"1396/06/24 13:05","price":542400},{"date":"1396/06/24 13:10","price":542200},{"date":"1396/06/24 13:30","price":542000},{"date":"1396/06/24 13:35","price":542300},{"date":"1396/06/24 13:40","price":542200},{"date":"1396/06/24 13:55","price":542000},{"date":"1396/06/24 14:05","price":541500},{"date":"1396/06/24 14:15","price":541300},{"date":"1396/06/24 14:20","price":541400},{"date":"1396/06/24 14:25","price":541600},{"date":"1396/06/24 14:30","price":541500},{"date":"1396/06/24 14:35","price":541600},{"date":"1396/06/24 14:45","price":541400},{"date":"1396/06/24 15:10","price":541500},{"date":"1396/06/24 15:15","price":541600},{"date":"1396/06/24 15:30","price":541500},{"date":"1396/06/24 15:40","price":541600},{"date":"1396/06/24 15:45","price":541500},{"date":"1396/06/24 15:55","price":541200},{"date":"1396/06/24 16:00","price":541300},{"date":"1396/06/24 16:10","price":541200},{"date":"1396/06/24 16:15","price":541000},{"date":"1396/06/24 16:20","price":540900},{"date":"1396/06/24 16:25","price":540500},{"date":"1396/06/24 16:30","price":540700},{"date":"1396/06/24 16:35","price":541000},{"date":"1396/06/24 16:40","price":541200},{"date":"1396/06/24 16:45","price":541500},{"date":"1396/06/24 16:50","price":541800},{"date":"1396/06/24 16:55","price":541400},{"date":"1396/06/24 17:05","price":541800},{"date":"1396/06/24 17:10","price":541500},{"date":"1396/06/24 17:15","price":541400},{"date":"1396/06/24 17:20","price":541300},{"date":"1396/06/24 17:30","price":541700},{"date":"1396/06/24 17:35","price":541800},{"date":"1396/06/24 17:40","price":541500},{"date":"1396/06/24 17:50","price":541600},{"date":"1396/06/24 17:55","price":541500},{"date":"1396/06/24 18:00","price":541300},{"date":"1396/06/24 18:10","price":541200},{"date":"1396/06/24 18:20","price":541000},{"date":"1396/06/24 18:35","price":540200},{"date":"1396/06/24 18:40","price":540400},{"date":"1396/06/24 18:45","price":540000},{"date":"1396/06/24 18:50","price":539400},{"date":"1396/06/24 18:55","price":540100},{"date":"1396/06/24 19:00","price":539800},{"date":"1396/06/24 19:05","price":539600},{"date":"1396/06/24 19:10","price":539900},{"date":"1396/06/24 19:15","price":539800},{"date":"1396/06/24 19:20","price":539500},{"date":"1396/06/24 19:30","price":539600},{"date":"1396/06/24 19:35","price":539400},{"date":"1396/06/24 19:40","price":539300},{"date":"1396/06/24 19:45","price":539400},{"date":"1396/06/24 19:50","price":539900},{"date":"1396/06/24 19:55","price":539600},{"date":"1396/06/24 20:00","price":539700},{"date":"1396/06/24 20:05","price":539600},{"date":"1396/06/24 20:15","price":539700},{"date":"1396/06/24 20:20","price":540000},{"date":"1396/06/24 20:30","price":540400}
بروزرسانی در تاریخ 26 آذر 1396