قیمت آبشده شنبه ای مورخ 24 شهریور 1396

کمترین: 
540900
بیشترین: 
545000
قیمت آبشده شنبه ای مورخ 24 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 24 شهریور 1396 , 540900 است.
تمامی مقادیر امروز
{"date":"1396/06/24 00:05","price":543900},{"date":"1396/06/24 00:10","price":544000},{"date":"1396/06/24 00:25","price":543800},{"date":"1396/06/24 11:15","price":544700},{"date":"1396/06/24 11:25","price":545000},{"date":"1396/06/24 11:35","price":544500},{"date":"1396/06/24 11:45","price":543600},{"date":"1396/06/24 11:50","price":543800},{"date":"1396/06/24 11:55","price":544200},{"date":"1396/06/24 12:00","price":544300},{"date":"1396/06/24 12:20","price":544200},{"date":"1396/06/24 12:25","price":544300},{"date":"1396/06/24 12:30","price":544200},{"date":"1396/06/24 12:35","price":544300},{"date":"1396/06/24 12:45","price":544200},{"date":"1396/06/24 13:00","price":544300},{"date":"1396/06/24 13:05","price":544400},{"date":"1396/06/24 13:10","price":544200},{"date":"1396/06/24 13:30","price":544000},{"date":"1396/06/24 13:35","price":544300},{"date":"1396/06/24 13:40","price":544200},{"date":"1396/06/24 13:55","price":544000},{"date":"1396/06/24 14:05","price":543500},{"date":"1396/06/24 14:15","price":543300},{"date":"1396/06/24 14:20","price":543400},{"date":"1396/06/24 14:25","price":543600},{"date":"1396/06/24 14:30","price":543500},{"date":"1396/06/24 14:35","price":543600},{"date":"1396/06/24 14:45","price":543400},{"date":"1396/06/24 15:00","price":543500},{"date":"1396/06/24 15:05","price":543400},{"date":"1396/06/24 15:10","price":543500},{"date":"1396/06/24 15:15","price":543600},{"date":"1396/06/24 15:30","price":543500},{"date":"1396/06/24 15:40","price":543600},{"date":"1396/06/24 15:45","price":543500},{"date":"1396/06/24 15:55","price":543200},{"date":"1396/06/24 16:00","price":543300},{"date":"1396/06/24 16:10","price":543200},{"date":"1396/06/24 16:15","price":543000},{"date":"1396/06/24 16:20","price":542900},{"date":"1396/06/24 16:25","price":542500},{"date":"1396/06/24 16:30","price":542800},{"date":"1396/06/24 16:35","price":543000},{"date":"1396/06/24 16:40","price":543200},{"date":"1396/06/24 16:45","price":543500},{"date":"1396/06/24 16:50","price":543800},{"date":"1396/06/24 16:55","price":543400},{"date":"1396/06/24 17:05","price":543800},{"date":"1396/06/24 17:10","price":543500},{"date":"1396/06/24 17:15","price":543400},{"date":"1396/06/24 17:20","price":543300},{"date":"1396/06/24 17:30","price":543700},{"date":"1396/06/24 17:35","price":543800},{"date":"1396/06/24 17:40","price":543500},{"date":"1396/06/24 17:50","price":543600},{"date":"1396/06/24 17:55","price":543500},{"date":"1396/06/24 18:00","price":543300},{"date":"1396/06/24 18:10","price":543200},{"date":"1396/06/24 18:20","price":543000},{"date":"1396/06/24 18:35","price":542200},{"date":"1396/06/24 18:40","price":542400},{"date":"1396/06/24 18:45","price":542000},{"date":"1396/06/24 18:50","price":541400},{"date":"1396/06/24 18:55","price":542100},{"date":"1396/06/24 19:00","price":541800},{"date":"1396/06/24 19:05","price":541600},{"date":"1396/06/24 19:10","price":541900},{"date":"1396/06/24 19:15","price":541800},{"date":"1396/06/24 19:20","price":541500},{"date":"1396/06/24 19:30","price":541600},{"date":"1396/06/24 19:35","price":541400},{"date":"1396/06/24 19:50","price":541900},{"date":"1396/06/24 19:55","price":541600},{"date":"1396/06/24 20:00","price":541700},{"date":"1396/06/24 20:05","price":541600},{"date":"1396/06/24 20:15","price":541700},{"date":"1396/06/24 20:20","price":542000},{"date":"1396/06/24 20:30","price":542300},{"date":"1396/06/24 20:45","price":542100},{"date":"1396/06/24 20:55","price":542200},{"date":"1396/06/24 21:00","price":542100},{"date":"1396/06/24 21:05","price":542200},{"date":"1396/06/24 21:15","price":542300},{"date":"1396/06/24 21:25","price":542100},{"date":"1396/06/24 21:30","price":542000},{"date":"1396/06/24 21:35","price":542100},{"date":"1396/06/24 21:45","price":541600},{"date":"1396/06/24 21:50","price":541400},{"date":"1396/06/24 21:55","price":541500},{"date":"1396/06/24 22:05","price":541400},{"date":"1396/06/24 22:10","price":541600},{"date":"1396/06/24 22:20","price":541700},{"date":"1396/06/24 22:25","price":541600},{"date":"1396/06/24 22:35","price":541400},{"date":"1396/06/24 22:45","price":541300},{"date":"1396/06/24 22:50","price":541400},{"date":"1396/06/24 22:55","price":541500},{"date":"1396/06/24 23:05","price":541400},{"date":"1396/06/24 23:25","price":541100},{"date":"1396/06/24 23:30","price":541000},{"date":"1396/06/24 23:40","price":541100},{"date":"1396/06/24 23:45","price":541000},{"date":"1396/06/24 23:55","price":540900}
بروزرسانی در تاریخ 25 آذر 1396