قیمت مثقال / حواله جهانی مورخ 24 شهریور 1396

کمترین: 
539568
بیشترین: 
545371
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 24 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 24 شهریور 1396 , 541231 است.
تمامی مقادیر امروز
{"date":"1396/06/24 00:00","price":542470},{"date":"1396/06/24 00:05","price":542510},{"date":"1396/06/24 00:15","price":542919},{"date":"1396/06/24 00:20","price":542837},{"date":"1396/06/24 00:25","price":542592},{"date":"1396/06/24 00:35","price":542837},{"date":"1396/06/24 00:45","price":542878},{"date":"1396/06/24 00:55","price":542960},{"date":"1396/06/24 01:05","price":543123},{"date":"1396/06/24 01:10","price":543491},{"date":"1396/06/24 01:20","price":543450},{"date":"1396/06/24 01:25","price":543655},{"date":"1396/06/24 01:30","price":543573},{"date":"1396/06/24 02:40","price":543655},{"date":"1396/06/24 02:45","price":543859},{"date":"1396/06/24 02:50","price":544104},{"date":"1396/06/24 02:55","price":544227},{"date":"1396/06/24 03:00","price":544064},{"date":"1396/06/24 03:05","price":544554},{"date":"1396/06/24 03:15","price":544922},{"date":"1396/06/24 03:20","price":544881},{"date":"1396/06/24 03:25","price":544799},{"date":"1396/06/24 03:30","price":545004},{"date":"1396/06/24 03:35","price":545044},{"date":"1396/06/24 03:40","price":544758},{"date":"1396/06/24 03:45","price":544636},{"date":"1396/06/24 03:50","price":544717},{"date":"1396/06/24 04:00","price":544677},{"date":"1396/06/24 04:15","price":544922},{"date":"1396/06/24 04:20","price":545290},{"date":"1396/06/24 04:30","price":545371},{"date":"1396/06/24 04:35","price":545044},{"date":"1396/06/24 04:45","price":545004},{"date":"1396/06/24 04:55","price":545044},{"date":"1396/06/24 05:00","price":544799},{"date":"1396/06/24 05:05","price":544840},{"date":"1396/06/24 05:10","price":544513},{"date":"1396/06/24 05:20","price":544390},{"date":"1396/06/24 05:30","price":544472},{"date":"1396/06/24 05:35","price":544513},{"date":"1396/06/24 05:45","price":544268},{"date":"1396/06/24 06:00","price":544350},{"date":"1396/06/24 06:05","price":544513},{"date":"1396/06/24 06:15","price":544268},{"date":"1396/06/24 06:25","price":544064},{"date":"1396/06/24 06:30","price":544023},{"date":"1396/06/24 06:40","price":543982},{"date":"1396/06/24 06:45","price":543941},{"date":"1396/06/24 06:50","price":544145},{"date":"1396/06/24 06:55","price":544186},{"date":"1396/06/24 07:05","price":544227},{"date":"1396/06/24 07:20","price":544064},{"date":"1396/06/24 07:25","price":544023},{"date":"1396/06/24 07:30","price":544104},{"date":"1396/06/24 07:40","price":544064},{"date":"1396/06/24 07:50","price":544104},{"date":"1396/06/24 07:55","price":543982},{"date":"1396/06/24 08:00","price":544023},{"date":"1396/06/24 08:05","price":543818},{"date":"1396/06/24 08:10","price":543982},{"date":"1396/06/24 08:15","price":543900},{"date":"1396/06/24 08:20","price":543614},{"date":"1396/06/24 08:25","price":543369},{"date":"1396/06/24 08:30","price":543491},{"date":"1396/06/24 08:35","price":543369},{"date":"1396/06/24 08:45","price":543410},{"date":"1396/06/24 08:55","price":543328},{"date":"1396/06/24 09:10","price":543491},{"date":"1396/06/24 09:15","price":543287},{"date":"1396/06/24 09:25","price":543450},{"date":"1396/06/24 09:30","price":543491},{"date":"1396/06/24 09:35","price":543450},{"date":"1396/06/24 09:40","price":543328},{"date":"1396/06/24 09:45","price":543491},{"date":"1396/06/24 09:50","price":543410},{"date":"1396/06/24 09:55","price":543328},{"date":"1396/06/24 10:05","price":543287},{"date":"1396/06/24 10:15","price":543737},{"date":"1396/06/24 10:20","price":543696},{"date":"1396/06/24 10:25","price":543941},{"date":"1396/06/24 10:30","price":543900},{"date":"1396/06/24 10:35","price":543818},{"date":"1396/06/24 10:45","price":543614},{"date":"1396/06/24 10:50","price":543573},{"date":"1396/06/24 10:55","price":543655},{"date":"1396/06/24 11:00","price":543737},{"date":"1396/06/24 11:05","price":543871},{"date":"1396/06/24 11:10","price":543802},{"date":"1396/06/24 11:15","price":543912},{"date":"1396/06/24 11:25","price":543708},{"date":"1396/06/24 11:35","price":543393},{"date":"1396/06/24 11:40","price":543283},{"date":"1396/06/24 11:45","price":541812},{"date":"1396/06/24 11:50","price":541865},{"date":"1396/06/24 11:55","price":542111},{"date":"1396/06/24 12:00","price":542139},{"date":"1396/06/24 12:05","price":542372},{"date":"1396/06/24 12:15","price":542413},{"date":"1396/06/24 12:25","price":542494},{"date":"1396/06/24 12:30","price":542331},{"date":"1396/06/24 12:35","price":542454},{"date":"1396/06/24 12:40","price":542290},{"date":"1396/06/24 12:45","price":542319},{"date":"1396/06/24 12:50","price":542523},{"date":"1396/06/24 12:55","price":542482},{"date":"1396/06/24 13:00","price":542686},{"date":"1396/06/24 13:05","price":542535},{"date":"1396/06/24 13:10","price":542617},{"date":"1396/06/24 13:15","price":542384},{"date":"1396/06/24 13:25","price":542167},{"date":"1396/06/24 13:30","price":542302},{"date":"1396/06/24 13:35","price":542576},{"date":"1396/06/24 13:40","price":542686},{"date":"1396/06/24 13:50","price":542592},{"date":"1396/06/24 13:55","price":542278},{"date":"1396/06/24 14:05","price":541243},{"date":"1396/06/24 14:15","price":540957},{"date":"1396/06/24 14:20","price":541121},{"date":"1396/06/24 14:25","price":541203},{"date":"1396/06/24 14:30","price":541162},{"date":"1396/06/24 14:35","price":541284},{"date":"1396/06/24 14:40","price":541080},{"date":"1396/06/24 14:45","price":541162},{"date":"1396/06/24 14:50","price":541093},{"date":"1396/06/24 14:55","price":540737},{"date":"1396/06/24 15:00","price":540983},{"date":"1396/06/24 15:05","price":540819},{"date":"1396/06/24 15:10","price":541023},{"date":"1396/06/24 15:15","price":541187},{"date":"1396/06/24 15:20","price":541228},{"date":"1396/06/24 15:25","price":541064},{"date":"1396/06/24 15:30","price":541228},{"date":"1396/06/24 15:40","price":541269},{"date":"1396/06/24 15:45","price":541023},{"date":"1396/06/24 15:55","price":540913},{"date":"1396/06/24 16:00","price":540983},{"date":"1396/06/24 16:05","price":540901},{"date":"1396/06/24 16:10","price":540451},{"date":"1396/06/24 16:15","price":540656},{"date":"1396/06/24 16:20","price":540615},{"date":"1396/06/24 16:25","price":540206},{"date":"1396/06/24 16:30","price":540480},{"date":"1396/06/24 16:35","price":540929},{"date":"1396/06/24 16:40","price":541174},{"date":"1396/06/24 16:45","price":541828},{"date":"1396/06/24 16:50","price":541910},{"date":"1396/06/24 16:55","price":541366},{"date":"1396/06/24 17:05","price":541693},{"date":"1396/06/24 17:10","price":541448},{"date":"1396/06/24 17:15","price":541203},{"date":"1396/06/24 17:20","price":541407},{"date":"1396/06/24 17:30","price":542278},{"date":"1396/06/24 17:35","price":542114},{"date":"1396/06/24 17:40","price":541951},{"date":"1396/06/24 17:45","price":542073},{"date":"1396/06/24 17:50","price":542400},{"date":"1396/06/24 17:55","price":541951},{"date":"1396/06/24 18:00","price":541787},{"date":"1396/06/24 18:05","price":541460},{"date":"1396/06/24 18:10","price":541407},{"date":"1396/06/24 18:15","price":541448},{"date":"1396/06/24 18:20","price":541325},{"date":"1396/06/24 18:25","price":541530},{"date":"1396/06/24 18:35","price":540753},{"date":"1396/06/24 18:40","price":540684},{"date":"1396/06/24 18:45","price":540467},{"date":"1396/06/24 18:50","price":540454},{"date":"1396/06/24 18:55","price":540549},{"date":"1396/06/24 19:00","price":540344},{"date":"1396/06/24 19:10","price":540385},{"date":"1396/06/24 19:15","price":540250},{"date":"1396/06/24 19:20","price":540086},{"date":"1396/06/24 19:25","price":540140},{"date":"1396/06/24 19:30","price":540263},{"date":"1396/06/24 19:35","price":539568},{"date":"1396/06/24 19:40","price":539923},{"date":"1396/06/24 19:45","price":540332},{"date":"1396/06/24 19:50","price":540577},{"date":"1396/06/24 19:55","price":540454},{"date":"1396/06/24 20:05","price":540536},{"date":"1396/06/24 20:10","price":540495},{"date":"1396/06/24 20:15","price":540863},{"date":"1396/06/24 20:20","price":540904},{"date":"1396/06/24 20:30","price":541231}
بروزرسانی در تاریخ 25 آذر 1396