قیمت مثقال / عیار جهانی مورخ 24 شهریور 1396

کمترین: 
539913
بیشترین: 
545720
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 24 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 24 شهریور 1396 , 541508 است.
تمامی مقادیر امروز
{"date":"1396/06/24 00:00","price":542816},{"date":"1396/06/24 00:05","price":542857},{"date":"1396/06/24 00:15","price":543266},{"date":"1396/06/24 00:20","price":543184},{"date":"1396/06/24 00:25","price":542939},{"date":"1396/06/24 00:35","price":543184},{"date":"1396/06/24 00:45","price":543225},{"date":"1396/06/24 00:55","price":543307},{"date":"1396/06/24 01:05","price":543471},{"date":"1396/06/24 01:10","price":543839},{"date":"1396/06/24 01:20","price":543798},{"date":"1396/06/24 01:25","price":544002},{"date":"1396/06/24 01:30","price":543920},{"date":"1396/06/24 02:40","price":544002},{"date":"1396/06/24 02:45","price":544207},{"date":"1396/06/24 02:50","price":544452},{"date":"1396/06/24 02:55","price":544575},{"date":"1396/06/24 03:00","price":544411},{"date":"1396/06/24 03:05","price":544902},{"date":"1396/06/24 03:15","price":545270},{"date":"1396/06/24 03:20","price":545229},{"date":"1396/06/24 03:25","price":545147},{"date":"1396/06/24 03:30","price":545352},{"date":"1396/06/24 03:35","price":545393},{"date":"1396/06/24 03:40","price":545106},{"date":"1396/06/24 03:45","price":544984},{"date":"1396/06/24 03:50","price":545065},{"date":"1396/06/24 04:00","price":545025},{"date":"1396/06/24 04:15","price":545270},{"date":"1396/06/24 04:20","price":545638},{"date":"1396/06/24 04:30","price":545720},{"date":"1396/06/24 04:35","price":545393},{"date":"1396/06/24 04:45","price":545352},{"date":"1396/06/24 04:55","price":545393},{"date":"1396/06/24 05:00","price":545147},{"date":"1396/06/24 05:05","price":545188},{"date":"1396/06/24 05:10","price":544820},{"date":"1396/06/24 05:20","price":544738},{"date":"1396/06/24 05:30","price":544820},{"date":"1396/06/24 05:35","price":544861},{"date":"1396/06/24 05:45","price":544616},{"date":"1396/06/24 06:00","price":544697},{"date":"1396/06/24 06:05","price":544861},{"date":"1396/06/24 06:15","price":544616},{"date":"1396/06/24 06:25","price":544411},{"date":"1396/06/24 06:30","price":544370},{"date":"1396/06/24 06:40","price":544329},{"date":"1396/06/24 06:45","price":544288},{"date":"1396/06/24 06:50","price":544493},{"date":"1396/06/24 06:55","price":544534},{"date":"1396/06/24 07:05","price":544575},{"date":"1396/06/24 07:20","price":544411},{"date":"1396/06/24 07:25","price":544370},{"date":"1396/06/24 07:30","price":544452},{"date":"1396/06/24 07:40","price":544411},{"date":"1396/06/24 07:50","price":544452},{"date":"1396/06/24 07:55","price":544329},{"date":"1396/06/24 08:00","price":544370},{"date":"1396/06/24 08:05","price":544166},{"date":"1396/06/24 08:10","price":544329},{"date":"1396/06/24 08:15","price":544248},{"date":"1396/06/24 08:20","price":543961},{"date":"1396/06/24 08:25","price":543716},{"date":"1396/06/24 08:30","price":543839},{"date":"1396/06/24 08:35","price":543716},{"date":"1396/06/24 08:45","price":543757},{"date":"1396/06/24 08:55","price":543675},{"date":"1396/06/24 09:10","price":543839},{"date":"1396/06/24 09:15","price":543634},{"date":"1396/06/24 09:25","price":543798},{"date":"1396/06/24 09:30","price":543839},{"date":"1396/06/24 09:35","price":543798},{"date":"1396/06/24 09:40","price":543675},{"date":"1396/06/24 09:45","price":543839},{"date":"1396/06/24 09:50","price":543757},{"date":"1396/06/24 09:55","price":543675},{"date":"1396/06/24 10:05","price":543634},{"date":"1396/06/24 10:15","price":544084},{"date":"1396/06/24 10:20","price":544043},{"date":"1396/06/24 10:25","price":544288},{"date":"1396/06/24 10:30","price":544248},{"date":"1396/06/24 10:35","price":544166},{"date":"1396/06/24 10:45","price":543961},{"date":"1396/06/24 10:50","price":543920},{"date":"1396/06/24 10:55","price":544002},{"date":"1396/06/24 11:00","price":544084},{"date":"1396/06/24 11:05","price":544288},{"date":"1396/06/24 11:15","price":544329},{"date":"1396/06/24 11:25","price":544125},{"date":"1396/06/24 11:35","price":543880},{"date":"1396/06/24 11:40","price":543839},{"date":"1396/06/24 11:45","price":542366},{"date":"1396/06/24 11:50","price":542489},{"date":"1396/06/24 11:55","price":542734},{"date":"1396/06/24 12:00","price":542694},{"date":"1396/06/24 12:05","price":542857},{"date":"1396/06/24 12:15","price":542898},{"date":"1396/06/24 12:25","price":542980},{"date":"1396/06/24 12:30","price":542816},{"date":"1396/06/24 12:35","price":542939},{"date":"1396/06/24 12:40","price":542775},{"date":"1396/06/24 12:45","price":542734},{"date":"1396/06/24 12:50","price":542939},{"date":"1396/06/24 12:55","price":542898},{"date":"1396/06/24 13:00","price":543102},{"date":"1396/06/24 13:05","price":543021},{"date":"1396/06/24 13:10","price":543102},{"date":"1396/06/24 13:15","price":542939},{"date":"1396/06/24 13:25","price":542653},{"date":"1396/06/24 13:30","price":542857},{"date":"1396/06/24 13:35","price":543062},{"date":"1396/06/24 13:40","price":543102},{"date":"1396/06/24 13:50","price":542939},{"date":"1396/06/24 13:55","price":542694},{"date":"1396/06/24 14:05","price":541589},{"date":"1396/06/24 14:15","price":541303},{"date":"1396/06/24 14:20","price":541467},{"date":"1396/06/24 14:25","price":541548},{"date":"1396/06/24 14:30","price":541508},{"date":"1396/06/24 14:35","price":541630},{"date":"1396/06/24 14:40","price":541426},{"date":"1396/06/24 14:45","price":541508},{"date":"1396/06/24 14:55","price":541221},{"date":"1396/06/24 15:00","price":541467},{"date":"1396/06/24 15:05","price":541303},{"date":"1396/06/24 15:10","price":541508},{"date":"1396/06/24 15:15","price":541671},{"date":"1396/06/24 15:20","price":541712},{"date":"1396/06/24 15:25","price":541548},{"date":"1396/06/24 15:30","price":541712},{"date":"1396/06/24 15:40","price":541753},{"date":"1396/06/24 15:45","price":541508},{"date":"1396/06/24 15:55","price":541467},{"date":"1396/06/24 16:05","price":541385},{"date":"1396/06/24 16:10","price":540935},{"date":"1396/06/24 16:15","price":541139},{"date":"1396/06/24 16:20","price":541099},{"date":"1396/06/24 16:25","price":540690},{"date":"1396/06/24 16:30","price":540894},{"date":"1396/06/24 16:35","price":541344},{"date":"1396/06/24 16:40","price":541589},{"date":"1396/06/24 16:45","price":542244},{"date":"1396/06/24 16:50","price":542325},{"date":"1396/06/24 16:55","price":541712},{"date":"1396/06/24 17:05","price":542039},{"date":"1396/06/24 17:10","price":541794},{"date":"1396/06/24 17:15","price":541548},{"date":"1396/06/24 17:20","price":541753},{"date":"1396/06/24 17:30","price":542694},{"date":"1396/06/24 17:35","price":542530},{"date":"1396/06/24 17:40","price":542366},{"date":"1396/06/24 17:45","price":542489},{"date":"1396/06/24 17:50","price":542816},{"date":"1396/06/24 17:55","price":542366},{"date":"1396/06/24 18:00","price":542203},{"date":"1396/06/24 18:05","price":541876},{"date":"1396/06/24 18:10","price":541753},{"date":"1396/06/24 18:15","price":541794},{"date":"1396/06/24 18:20","price":541671},{"date":"1396/06/24 18:25","price":541916},{"date":"1396/06/24 18:35","price":541099},{"date":"1396/06/24 18:45","price":540812},{"date":"1396/06/24 18:50","price":540730},{"date":"1396/06/24 18:55","price":540894},{"date":"1396/06/24 19:00","price":540690},{"date":"1396/06/24 19:10","price":540730},{"date":"1396/06/24 19:15","price":540526},{"date":"1396/06/24 19:20","price":540362},{"date":"1396/06/24 19:25","price":540485},{"date":"1396/06/24 19:30","price":540608},{"date":"1396/06/24 19:35","price":539913},{"date":"1396/06/24 19:40","price":540199},{"date":"1396/06/24 19:45","price":540608},{"date":"1396/06/24 19:50","price":540853},{"date":"1396/06/24 19:55","price":540730},{"date":"1396/06/24 20:05","price":540812},{"date":"1396/06/24 20:10","price":540771},{"date":"1396/06/24 20:15","price":541139},{"date":"1396/06/24 20:20","price":541180},{"date":"1396/06/24 20:30","price":541508}
بروزرسانی در تاریخ 25 آذر 1396