قیمت اونس طلا مورخ 24 شهریور 1396

کمترین: 
1320.6
بیشترین: 
1334.6
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 24 شهریور 1396
قیمت اونس طلادر تاریخ 24 شهریور 1396 , 1321.60 است.
تمامی مقادیر امروز
{"date":"1396/06/24 00:00","price":1327.40},{"date":"1396/06/24 00:05","price":1327.60},{"date":"1396/06/24 00:10","price":1327.30},{"date":"1396/06/24 00:15","price":1328.60},{"date":"1396/06/24 00:20","price":1328.40},{"date":"1396/06/24 00:25","price":1327.70},{"date":"1396/06/24 00:35","price":1328.30},{"date":"1396/06/24 00:40","price":1328.20},{"date":"1396/06/24 00:45","price":1328.30},{"date":"1396/06/24 00:55","price":1328.50},{"date":"1396/06/24 01:05","price":1329.00},{"date":"1396/06/24 01:10","price":1330.30},{"date":"1396/06/24 01:15","price":1329.90},{"date":"1396/06/24 01:20","price":1329.80},{"date":"1396/06/24 01:25","price":1330.10},{"date":"1396/06/24 01:30","price":1330.20},{"date":"1396/06/24 01:35","price":1330.00},{"date":"1396/06/24 02:35","price":1332.10},{"date":"1396/06/24 02:40","price":1330.60},{"date":"1396/06/24 02:45","price":1331.10},{"date":"1396/06/24 02:50","price":1331.40},{"date":"1396/06/24 02:55","price":1331.70},{"date":"1396/06/24 03:00","price":1331.50},{"date":"1396/06/24 03:05","price":1332.30},{"date":"1396/06/24 03:10","price":1333.00},{"date":"1396/06/24 03:15","price":1333.50},{"date":"1396/06/24 03:20","price":1333.40},{"date":"1396/06/24 03:30","price":1333.90},{"date":"1396/06/24 03:35","price":1333.40},{"date":"1396/06/24 03:40","price":1333.10},{"date":"1396/06/24 03:45","price":1332.80},{"date":"1396/06/24 04:15","price":1333.40},{"date":"1396/06/24 04:20","price":1334.10},{"date":"1396/06/24 04:30","price":1334.60},{"date":"1396/06/24 04:35","price":1333.80},{"date":"1396/06/24 04:45","price":1333.60},{"date":"1396/06/24 05:00","price":1333.20},{"date":"1396/06/24 05:05","price":1333.10},{"date":"1396/06/24 05:10","price":1332.40},{"date":"1396/06/24 05:20","price":1332.20},{"date":"1396/06/24 05:30","price":1332.60},{"date":"1396/06/24 05:35","price":1332.40},{"date":"1396/06/24 05:45","price":1332.10},{"date":"1396/06/24 05:50","price":1331.80},{"date":"1396/06/24 06:00","price":1331.90},{"date":"1396/06/24 06:05","price":1332.30},{"date":"1396/06/24 06:10","price":1332.40},{"date":"1396/06/24 06:15","price":1331.80},{"date":"1396/06/24 06:25","price":1331.40},{"date":"1396/06/24 06:30","price":1331.20},{"date":"1396/06/24 06:45","price":1331.00},{"date":"1396/06/24 06:50","price":1331.50},{"date":"1396/06/24 06:55","price":1331.80},{"date":"1396/06/24 07:05","price":1331.90},{"date":"1396/06/24 07:15","price":1331.70},{"date":"1396/06/24 07:20","price":1331.60},{"date":"1396/06/24 07:25","price":1331.20},{"date":"1396/06/24 07:30","price":1331.50},{"date":"1396/06/24 07:40","price":1331.40},{"date":"1396/06/24 07:50","price":1331.50},{"date":"1396/06/24 07:55","price":1331.20},{"date":"1396/06/24 08:00","price":1331.30},{"date":"1396/06/24 08:05","price":1331.40},{"date":"1396/06/24 08:10","price":1331.20},{"date":"1396/06/24 08:15","price":1330.90},{"date":"1396/06/24 08:20","price":1330.70},{"date":"1396/06/24 08:25","price":1329.80},{"date":"1396/06/24 08:30","price":1330.10},{"date":"1396/06/24 08:35","price":1329.80},{"date":"1396/06/24 08:45","price":1330.00},{"date":"1396/06/24 08:50","price":1329.90},{"date":"1396/06/24 08:55","price":1329.60},{"date":"1396/06/24 09:00","price":1329.70},{"date":"1396/06/24 09:10","price":1329.90},{"date":"1396/06/24 09:15","price":1329.70},{"date":"1396/06/24 09:25","price":1330.00},{"date":"1396/06/24 09:30","price":1330.10},{"date":"1396/06/24 09:35","price":1329.90},{"date":"1396/06/24 09:40","price":1329.70},{"date":"1396/06/24 09:45","price":1329.90},{"date":"1396/06/24 09:55","price":1329.70},{"date":"1396/06/24 10:15","price":1330.30},{"date":"1396/06/24 10:20","price":1330.40},{"date":"1396/06/24 10:25","price":1330.90},{"date":"1396/06/24 10:30","price":1331.10},{"date":"1396/06/24 10:35","price":1330.70},{"date":"1396/06/24 10:45","price":1330.80},{"date":"1396/06/24 10:50","price":1330.40},{"date":"1396/06/24 10:55","price":1330.70},{"date":"1396/06/24 11:00","price":1330.50},{"date":"1396/06/24 11:05","price":1330.60},{"date":"1396/06/24 11:10","price":1330.90},{"date":"1396/06/24 11:15","price":1331.00},{"date":"1396/06/24 11:25","price":1330.80},{"date":"1396/06/24 11:35","price":1330.20},{"date":"1396/06/24 11:45","price":1326.10},{"date":"1396/06/24 11:50","price":1326.80},{"date":"1396/06/24 11:55","price":1327.00},{"date":"1396/06/24 12:00","price":1327.40},{"date":"1396/06/24 12:05","price":1327.50},{"date":"1396/06/24 12:15","price":1327.80},{"date":"1396/06/24 12:20","price":1327.70},{"date":"1396/06/24 12:25","price":1327.90},{"date":"1396/06/24 12:30","price":1327.40},{"date":"1396/06/24 12:35","price":1327.70},{"date":"1396/06/24 12:40","price":1327.40},{"date":"1396/06/24 12:45","price":1327.30},{"date":"1396/06/24 12:50","price":1327.80},{"date":"1396/06/24 12:55","price":1327.60},{"date":"1396/06/24 13:00","price":1328.00},{"date":"1396/06/24 13:10","price":1328.10},{"date":"1396/06/24 13:15","price":1327.70},{"date":"1396/06/24 13:25","price":1327.20},{"date":"1396/06/24 13:30","price":1327.40},{"date":"1396/06/24 13:35","price":1328.30},{"date":"1396/06/24 13:40","price":1328.00},{"date":"1396/06/24 13:50","price":1328.30},{"date":"1396/06/24 13:55","price":1327.30},{"date":"1396/06/24 14:05","price":1324.60},{"date":"1396/06/24 14:15","price":1323.40},{"date":"1396/06/24 14:20","price":1324.00},{"date":"1396/06/24 14:25","price":1323.90},{"date":"1396/06/24 14:30","price":1324.30},{"date":"1396/06/24 14:35","price":1324.40},{"date":"1396/06/24 14:40","price":1324.20},{"date":"1396/06/24 14:45","price":1324.10},{"date":"1396/06/24 14:50","price":1324.00},{"date":"1396/06/24 14:55","price":1323.70},{"date":"1396/06/24 15:00","price":1324.20},{"date":"1396/06/24 15:05","price":1323.50},{"date":"1396/06/24 15:10","price":1324.10},{"date":"1396/06/24 15:15","price":1324.50},{"date":"1396/06/24 15:20","price":1324.60},{"date":"1396/06/24 15:35","price":1324.80},{"date":"1396/06/24 15:40","price":1324.70},{"date":"1396/06/24 15:45","price":1324.30},{"date":"1396/06/24 15:55","price":1323.80},{"date":"1396/06/24 16:00","price":1324.10},{"date":"1396/06/24 16:05","price":1324.00},{"date":"1396/06/24 16:10","price":1323.50},{"date":"1396/06/24 16:15","price":1323.00},{"date":"1396/06/24 16:20","price":1323.20},{"date":"1396/06/24 16:25","price":1322.10},{"date":"1396/06/24 16:30","price":1322.60},{"date":"1396/06/24 16:35","price":1323.70},{"date":"1396/06/24 16:40","price":1324.30},{"date":"1396/06/24 16:45","price":1325.80},{"date":"1396/06/24 16:50","price":1326.10},{"date":"1396/06/24 16:55","price":1324.80},{"date":"1396/06/24 17:05","price":1325.40},{"date":"1396/06/24 17:10","price":1324.80},{"date":"1396/06/24 17:15","price":1324.50},{"date":"1396/06/24 17:20","price":1325.40},{"date":"1396/06/24 17:30","price":1326.60},{"date":"1396/06/24 17:35","price":1327.10},{"date":"1396/06/24 17:40","price":1326.30},{"date":"1396/06/24 17:45","price":1326.80},{"date":"1396/06/24 17:50","price":1327.60},{"date":"1396/06/24 17:55","price":1326.70},{"date":"1396/06/24 18:00","price":1325.70},{"date":"1396/06/24 18:05","price":1325.20},{"date":"1396/06/24 18:10","price":1325.00},{"date":"1396/06/24 18:15","price":1324.90},{"date":"1396/06/24 18:20","price":1325.00},{"date":"1396/06/24 18:25","price":1325.40},{"date":"1396/06/24 18:35","price":1323.50},{"date":"1396/06/24 18:40","price":1323.70},{"date":"1396/06/24 18:45","price":1322.30},{"date":"1396/06/24 18:50","price":1322.50},{"date":"1396/06/24 18:55","price":1322.70},{"date":"1396/06/24 19:00","price":1322.40},{"date":"1396/06/24 19:05","price":1322.50},{"date":"1396/06/24 19:10","price":1322.30},{"date":"1396/06/24 19:15","price":1322.50},{"date":"1396/06/24 19:20","price":1321.80},{"date":"1396/06/24 19:25","price":1321.70},{"date":"1396/06/24 19:35","price":1320.60},{"date":"1396/06/24 19:40","price":1321.30},{"date":"1396/06/24 19:45","price":1322.00},{"date":"1396/06/24 19:50","price":1322.90},{"date":"1396/06/24 19:55","price":1322.70},{"date":"1396/06/24 20:00","price":1322.50},{"date":"1396/06/24 20:05","price":1322.70},{"date":"1396/06/24 20:10","price":1322.60},{"date":"1396/06/24 20:15","price":1323.30},{"date":"1396/06/24 20:20","price":1323.70},{"date":"1396/06/24 20:30","price":1323.90},{"date":"1396/06/24 20:40","price":1323.60},{"date":"1396/06/24 20:45","price":1323.00},{"date":"1396/06/24 20:50","price":1323.20},{"date":"1396/06/24 21:05","price":1323.00},{"date":"1396/06/24 21:10","price":1323.10},{"date":"1396/06/24 21:15","price":1323.80},{"date":"1396/06/24 21:20","price":1323.90},{"date":"1396/06/24 21:25","price":1323.30},{"date":"1396/06/24 21:30","price":1323.20},{"date":"1396/06/24 21:35","price":1323.00},{"date":"1396/06/24 21:45","price":1322.40},{"date":"1396/06/24 21:50","price":1322.00},{"date":"1396/06/24 21:55","price":1322.60},{"date":"1396/06/24 22:05","price":1322.00},{"date":"1396/06/24 22:10","price":1322.50},{"date":"1396/06/24 22:15","price":1322.30},{"date":"1396/06/24 22:20","price":1322.40},{"date":"1396/06/24 22:25","price":1322.30},{"date":"1396/06/24 22:35","price":1322.20},{"date":"1396/06/24 22:40","price":1321.90},{"date":"1396/06/24 22:45","price":1321.80},{"date":"1396/06/24 22:50","price":1322.00},{"date":"1396/06/24 23:05","price":1321.80},{"date":"1396/06/24 23:10","price":1321.90},{"date":"1396/06/24 23:15","price":1322.00},{"date":"1396/06/24 23:20","price":1322.10},{"date":"1396/06/24 23:25","price":1322.00},{"date":"1396/06/24 23:35","price":1322.30},{"date":"1396/06/24 23:40","price":1322.10},{"date":"1396/06/24 23:45","price":1322.20},{"date":"1396/06/24 23:55","price":1321.60}
بروزرسانی در تاریخ 25 آذر 1396