قیمت گرم طلا ۲۴ مورخ 23 شهریور 1396

کمترین: 
165822
بیشترین: 
166961
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ مورخ 23 شهریور 1396
قیمت گرم طلا ۲۴در تاریخ 23 شهریور 1396 , 166253 است.
تمامی مقادیر امروز
{"date":"1396/06/23 10:05","price":166376},{"date":"1396/06/23 11:10","price":166283},{"date":"1396/06/23 11:15","price":166560},{"date":"1396/06/23 11:20","price":166468},{"date":"1396/06/23 11:25","price":166499},{"date":"1396/06/23 11:30","price":166837},{"date":"1396/06/23 11:35","price":166807},{"date":"1396/06/23 11:40","price":166868},{"date":"1396/06/23 11:50","price":166714},{"date":"1396/06/23 11:55","price":166776},{"date":"1396/06/23 12:00","price":166868},{"date":"1396/06/23 12:05","price":166961},{"date":"1396/06/23 12:15","price":166622},{"date":"1396/06/23 12:20","price":166653},{"date":"1396/06/23 12:25","price":166714},{"date":"1396/06/23 12:35","price":166745},{"date":"1396/06/23 12:40","price":166714},{"date":"1396/06/23 12:45","price":166683},{"date":"1396/06/23 12:50","price":166714},{"date":"1396/06/23 13:00","price":166745},{"date":"1396/06/23 13:05","price":166776},{"date":"1396/06/23 13:15","price":166714},{"date":"1396/06/23 13:20","price":166560},{"date":"1396/06/23 13:25","price":166530},{"date":"1396/06/23 13:35","price":166499},{"date":"1396/06/23 13:40","price":166530},{"date":"1396/06/23 13:45","price":166560},{"date":"1396/06/23 13:50","price":166530},{"date":"1396/06/23 14:05","price":166591},{"date":"1396/06/23 14:10","price":166560},{"date":"1396/06/23 14:40","price":166591},{"date":"1396/06/23 14:50","price":166622},{"date":"1396/06/23 14:55","price":166591},{"date":"1396/06/23 15:05","price":166714},{"date":"1396/06/23 15:10","price":166683},{"date":"1396/06/23 15:35","price":166591},{"date":"1396/06/23 15:45","price":166560},{"date":"1396/06/23 15:50","price":166530},{"date":"1396/06/23 15:55","price":166499},{"date":"1396/06/23 16:00","price":166468},{"date":"1396/06/23 16:05","price":166437},{"date":"1396/06/23 16:10","price":166314},{"date":"1396/06/23 16:15","price":166283},{"date":"1396/06/23 16:20","price":166314},{"date":"1396/06/23 16:25","price":166099},{"date":"1396/06/23 16:35","price":166160},{"date":"1396/06/23 16:40","price":166222},{"date":"1396/06/23 16:45","price":166191},{"date":"1396/06/23 16:50","price":166283},{"date":"1396/06/23 16:55","price":166253},{"date":"1396/06/23 17:00","price":166406},{"date":"1396/06/23 17:05","price":165822},{"date":"1396/06/23 17:10","price":166099},{"date":"1396/06/23 17:15","price":166468},{"date":"1396/06/23 17:20","price":166591},{"date":"1396/06/23 17:25","price":166560},{"date":"1396/06/23 17:35","price":166499},{"date":"1396/06/23 17:40","price":166779},{"date":"1396/06/23 17:45","price":166314},{"date":"1396/06/23 18:00","price":166283},{"date":"1396/06/23 18:05","price":166314},{"date":"1396/06/23 18:10","price":166437},{"date":"1396/06/23 18:15","price":166406},{"date":"1396/06/23 18:20","price":166468},{"date":"1396/06/23 18:25","price":166499},{"date":"1396/06/23 18:30","price":166468},{"date":"1396/06/23 18:35","price":166499},{"date":"1396/06/23 18:40","price":166530},{"date":"1396/06/23 18:45","price":166499},{"date":"1396/06/23 18:50","price":166530},{"date":"1396/06/23 18:55","price":166560},{"date":"1396/06/23 19:05","price":166530},{"date":"1396/06/23 19:10","price":166499},{"date":"1396/06/23 19:15","price":166468},{"date":"1396/06/23 19:20","price":166499},{"date":"1396/06/23 19:25","price":166468},{"date":"1396/06/23 19:30","price":166437},{"date":"1396/06/23 19:35","price":166468},{"date":"1396/06/23 19:40","price":166406},{"date":"1396/06/23 19:45","price":166376},{"date":"1396/06/23 19:50","price":166222},{"date":"1396/06/23 19:55","price":166314},{"date":"1396/06/23 20:05","price":166283},{"date":"1396/06/23 20:10","price":166314},{"date":"1396/06/23 20:15","price":166345},{"date":"1396/06/23 20:20","price":166314},{"date":"1396/06/23 20:25","price":166283},{"date":"1396/06/23 20:30","price":166314},{"date":"1396/06/23 20:50","price":166283},{"date":"1396/06/23 21:20","price":166253}
بروزرسانی در تاریخ 26 آذر 1396