قیمت گرم طلا ۱۸ مورخ 23 شهریور 1396

کمترین: 
124367
بیشترین: 
125222
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ مورخ 23 شهریور 1396
قیمت گرم طلا ۱۸در تاریخ 23 شهریور 1396 , 124691 است.
تمامی مقادیر امروز
{"date":"1396/06/23 10:05","price":124783},{"date":"1396/06/23 11:10","price":124714},{"date":"1396/06/23 11:15","price":124922},{"date":"1396/06/23 11:20","price":124852},{"date":"1396/06/23 11:25","price":124875},{"date":"1396/06/23 11:30","price":125129},{"date":"1396/06/23 11:35","price":125106},{"date":"1396/06/23 11:40","price":125152},{"date":"1396/06/23 11:50","price":125037},{"date":"1396/06/23 11:55","price":125083},{"date":"1396/06/23 12:00","price":125152},{"date":"1396/06/23 12:05","price":125222},{"date":"1396/06/23 12:15","price":124968},{"date":"1396/06/23 12:20","price":124991},{"date":"1396/06/23 12:25","price":125014},{"date":"1396/06/23 12:35","price":125060},{"date":"1396/06/23 12:40","price":125037},{"date":"1396/06/23 12:45","price":125014},{"date":"1396/06/23 12:50","price":125037},{"date":"1396/06/23 13:00","price":125060},{"date":"1396/06/23 13:05","price":125083},{"date":"1396/06/23 13:15","price":125037},{"date":"1396/06/23 13:20","price":124922},{"date":"1396/06/23 13:25","price":124898},{"date":"1396/06/23 13:35","price":124875},{"date":"1396/06/23 13:40","price":124898},{"date":"1396/06/23 13:45","price":124922},{"date":"1396/06/23 13:50","price":124898},{"date":"1396/06/23 14:05","price":124945},{"date":"1396/06/23 14:10","price":124922},{"date":"1396/06/23 14:40","price":124945},{"date":"1396/06/23 14:50","price":124968},{"date":"1396/06/23 14:55","price":124945},{"date":"1396/06/23 15:05","price":125037},{"date":"1396/06/23 15:10","price":125014},{"date":"1396/06/23 15:35","price":124945},{"date":"1396/06/23 15:45","price":124922},{"date":"1396/06/23 15:50","price":124898},{"date":"1396/06/23 15:55","price":124875},{"date":"1396/06/23 16:00","price":124852},{"date":"1396/06/23 16:05","price":124829},{"date":"1396/06/23 16:10","price":124737},{"date":"1396/06/23 16:15","price":124714},{"date":"1396/06/23 16:20","price":124737},{"date":"1396/06/23 16:25","price":124575},{"date":"1396/06/23 16:35","price":124621},{"date":"1396/06/23 16:40","price":124668},{"date":"1396/06/23 16:45","price":124644},{"date":"1396/06/23 16:50","price":124714},{"date":"1396/06/23 16:55","price":124691},{"date":"1396/06/23 17:00","price":124806},{"date":"1396/06/23 17:05","price":124367},{"date":"1396/06/23 17:10","price":124483},{"date":"1396/06/23 17:15","price":124852},{"date":"1396/06/23 17:20","price":124945},{"date":"1396/06/23 17:25","price":124922},{"date":"1396/06/23 17:35","price":124875},{"date":"1396/06/23 17:40","price":125085},{"date":"1396/06/23 17:45","price":124737},{"date":"1396/06/23 18:00","price":124714},{"date":"1396/06/23 18:05","price":124737},{"date":"1396/06/23 18:10","price":124829},{"date":"1396/06/23 18:15","price":124806},{"date":"1396/06/23 18:20","price":124852},{"date":"1396/06/23 18:25","price":124875},{"date":"1396/06/23 18:30","price":124852},{"date":"1396/06/23 18:35","price":124875},{"date":"1396/06/23 18:40","price":124898},{"date":"1396/06/23 18:45","price":124875},{"date":"1396/06/23 18:50","price":124898},{"date":"1396/06/23 18:55","price":124922},{"date":"1396/06/23 19:05","price":124898},{"date":"1396/06/23 19:10","price":124875},{"date":"1396/06/23 19:15","price":124852},{"date":"1396/06/23 19:20","price":124875},{"date":"1396/06/23 19:25","price":124852},{"date":"1396/06/23 19:30","price":124829},{"date":"1396/06/23 19:35","price":124852},{"date":"1396/06/23 19:40","price":124806},{"date":"1396/06/23 19:45","price":124783},{"date":"1396/06/23 19:50","price":124668},{"date":"1396/06/23 19:55","price":124737},{"date":"1396/06/23 20:05","price":124714},{"date":"1396/06/23 20:10","price":124737},{"date":"1396/06/23 20:15","price":124760},{"date":"1396/06/23 20:20","price":124737},{"date":"1396/06/23 20:25","price":124714},{"date":"1396/06/23 20:30","price":124737},{"date":"1396/06/23 20:50","price":124714},{"date":"1396/06/23 21:20","price":124691}
بروزرسانی در تاریخ 25 آذر 1396