قیمت مثقال / حواله جهانی مورخ 23 شهریور 1396

کمترین: 
539342
بیشترین: 
543450
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 23 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 23 شهریور 1396 , 542224 است.
تمامی مقادیر امروز
{"date":"1396/06/23 00:00","price":541280},{"date":"1396/06/23 00:05","price":541117},{"date":"1396/06/23 00:10","price":540953},{"date":"1396/06/23 00:15","price":541035},{"date":"1396/06/23 00:20","price":540953},{"date":"1396/06/23 00:25","price":540871},{"date":"1396/06/23 00:30","price":540994},{"date":"1396/06/23 00:40","price":541158},{"date":"1396/06/23 00:45","price":541239},{"date":"1396/06/23 00:50","price":541199},{"date":"1396/06/23 00:55","price":541239},{"date":"1396/06/23 01:00","price":541321},{"date":"1396/06/23 01:05","price":541199},{"date":"1396/06/23 01:10","price":541239},{"date":"1396/06/23 01:20","price":541280},{"date":"1396/06/23 01:25","price":541485},{"date":"1396/06/23 01:30","price":541526},{"date":"1396/06/23 02:45","price":541567},{"date":"1396/06/23 02:50","price":541649},{"date":"1396/06/23 03:00","price":541771},{"date":"1396/06/23 03:05","price":541690},{"date":"1396/06/23 03:10","price":541649},{"date":"1396/06/23 03:15","price":541567},{"date":"1396/06/23 03:20","price":541608},{"date":"1396/06/23 03:25","price":541485},{"date":"1396/06/23 03:30","price":541403},{"date":"1396/06/23 03:40","price":541526},{"date":"1396/06/23 03:45","price":541403},{"date":"1396/06/23 03:50","price":541239},{"date":"1396/06/23 03:55","price":541199},{"date":"1396/06/23 04:00","price":541117},{"date":"1396/06/23 04:10","price":541035},{"date":"1396/06/23 04:15","price":541117},{"date":"1396/06/23 04:20","price":541035},{"date":"1396/06/23 04:25","price":541076},{"date":"1396/06/23 04:30","price":541117},{"date":"1396/06/23 04:35","price":541035},{"date":"1396/06/23 04:40","price":541076},{"date":"1396/06/23 04:50","price":541239},{"date":"1396/06/23 05:00","price":541076},{"date":"1396/06/23 05:05","price":541117},{"date":"1396/06/23 05:15","price":540994},{"date":"1396/06/23 05:20","price":540421},{"date":"1396/06/23 05:25","price":540094},{"date":"1396/06/23 05:30","price":540257},{"date":"1396/06/23 05:35","price":540216},{"date":"1396/06/23 05:40","price":540298},{"date":"1396/06/23 05:45","price":540380},{"date":"1396/06/23 05:50","price":540503},{"date":"1396/06/23 06:00","price":540462},{"date":"1396/06/23 06:05","price":540421},{"date":"1396/06/23 06:15","price":540094},{"date":"1396/06/23 06:20","price":540257},{"date":"1396/06/23 06:35","price":540503},{"date":"1396/06/23 06:40","price":540462},{"date":"1396/06/23 06:45","price":540503},{"date":"1396/06/23 06:50","price":540871},{"date":"1396/06/23 06:55","price":541035},{"date":"1396/06/23 07:00","price":541199},{"date":"1396/06/23 07:05","price":541117},{"date":"1396/06/23 07:10","price":541076},{"date":"1396/06/23 07:25","price":540994},{"date":"1396/06/23 07:30","price":540912},{"date":"1396/06/23 07:40","price":540871},{"date":"1396/06/23 07:45","price":540789},{"date":"1396/06/23 07:50","price":540953},{"date":"1396/06/23 07:55","price":541035},{"date":"1396/06/23 08:00","price":540994},{"date":"1396/06/23 08:05","price":541117},{"date":"1396/06/23 08:10","price":541199},{"date":"1396/06/23 08:20","price":541076},{"date":"1396/06/23 08:30","price":540953},{"date":"1396/06/23 08:35","price":540871},{"date":"1396/06/23 08:50","price":540994},{"date":"1396/06/23 08:55","price":541117},{"date":"1396/06/23 09:05","price":541035},{"date":"1396/06/23 09:10","price":541076},{"date":"1396/06/23 10:00","price":540994},{"date":"1396/06/23 10:05","price":541076},{"date":"1396/06/23 10:10","price":541117},{"date":"1396/06/23 10:15","price":540953},{"date":"1396/06/23 10:20","price":540626},{"date":"1396/06/23 10:25","price":540667},{"date":"1396/06/23 10:30","price":540626},{"date":"1396/06/23 10:35","price":540339},{"date":"1396/06/23 10:40","price":540626},{"date":"1396/06/23 10:45","price":540707},{"date":"1396/06/23 10:50","price":540748},{"date":"1396/06/23 10:55","price":540830},{"date":"1396/06/23 11:00","price":540953},{"date":"1396/06/23 11:05","price":541091},{"date":"1396/06/23 11:10","price":540925},{"date":"1396/06/23 11:15","price":540953},{"date":"1396/06/23 11:20","price":540733},{"date":"1396/06/23 11:25","price":540925},{"date":"1396/06/23 11:30","price":540815},{"date":"1396/06/23 11:35","price":540953},{"date":"1396/06/23 11:40","price":540802},{"date":"1396/06/23 11:50","price":540580},{"date":"1396/06/23 11:55","price":540800},{"date":"1396/06/23 12:00","price":541167},{"date":"1396/06/23 12:05","price":541328},{"date":"1396/06/23 12:10","price":541316},{"date":"1396/06/23 12:15","price":541385},{"date":"1396/06/23 12:20","price":541618},{"date":"1396/06/23 12:25","price":541712},{"date":"1396/06/23 12:35","price":541536},{"date":"1396/06/23 12:40","price":541385},{"date":"1396/06/23 12:45","price":541523},{"date":"1396/06/23 12:50","price":541441},{"date":"1396/06/23 12:55","price":541646},{"date":"1396/06/23 13:00","price":541728},{"date":"1396/06/23 13:05","price":541646},{"date":"1396/06/23 13:10","price":541523},{"date":"1396/06/23 13:15","price":541359},{"date":"1396/06/23 13:20","price":541209},{"date":"1396/06/23 13:25","price":541139},{"date":"1396/06/23 13:30","price":541249},{"date":"1396/06/23 13:35","price":541196},{"date":"1396/06/23 13:40","price":541359},{"date":"1396/06/23 13:45","price":541290},{"date":"1396/06/23 13:50","price":541237},{"date":"1396/06/23 13:55","price":541278},{"date":"1396/06/23 14:00","price":541196},{"date":"1396/06/23 14:05","price":541278},{"date":"1396/06/23 14:15","price":541319},{"date":"1396/06/23 14:25","price":541400},{"date":"1396/06/23 14:40","price":541633},{"date":"1396/06/23 14:45","price":541674},{"date":"1396/06/23 14:50","price":541756},{"date":"1396/06/23 15:05","price":542423},{"date":"1396/06/23 15:10","price":542329},{"date":"1396/06/23 15:20","price":542357},{"date":"1396/06/23 15:25","price":542234},{"date":"1396/06/23 15:30","price":542357},{"date":"1396/06/23 15:35","price":541646},{"date":"1396/06/23 15:40","price":541809},{"date":"1396/06/23 15:45","price":541646},{"date":"1396/06/23 15:50","price":541290},{"date":"1396/06/23 15:55","price":541372},{"date":"1396/06/23 16:00","price":541155},{"date":"1396/06/23 16:05","price":540595},{"date":"1396/06/23 16:10","price":540337},{"date":"1396/06/23 16:15","price":540460},{"date":"1396/06/23 16:20","price":540419},{"date":"1396/06/23 16:25","price":539887},{"date":"1396/06/23 16:30","price":540010},{"date":"1396/06/23 16:35","price":540296},{"date":"1396/06/23 16:40","price":540173},{"date":"1396/06/23 16:45","price":540255},{"date":"1396/06/23 16:50","price":540692},{"date":"1396/06/23 16:55","price":541224},{"date":"1396/06/23 17:00","price":541510},{"date":"1396/06/23 17:05","price":539342},{"date":"1396/06/23 17:10","price":541183},{"date":"1396/06/23 17:15","price":541388},{"date":"1396/06/23 17:20","price":542124},{"date":"1396/06/23 17:25","price":542165},{"date":"1396/06/23 17:35","price":541674},{"date":"1396/06/23 17:40","price":541142},{"date":"1396/06/23 17:45","price":541073},{"date":"1396/06/23 17:50","price":541196},{"date":"1396/06/23 17:55","price":541237},{"date":"1396/06/23 18:00","price":541032},{"date":"1396/06/23 18:05","price":541470},{"date":"1396/06/23 18:10","price":541769},{"date":"1396/06/23 18:15","price":541577},{"date":"1396/06/23 18:20","price":542067},{"date":"1396/06/23 18:25","price":541998},{"date":"1396/06/23 18:35","price":541916},{"date":"1396/06/23 18:40","price":542052},{"date":"1396/06/23 18:45","price":541520},{"date":"1396/06/23 18:50","price":542325},{"date":"1396/06/23 18:55","price":542203},{"date":"1396/06/23 19:00","price":542215},{"date":"1396/06/23 19:05","price":541998},{"date":"1396/06/23 19:10","price":541684},{"date":"1396/06/23 19:15","price":541561},{"date":"1396/06/23 19:20","price":541615},{"date":"1396/06/23 19:25","price":541847},{"date":"1396/06/23 19:30","price":541819},{"date":"1396/06/23 19:35","price":541982},{"date":"1396/06/23 19:40","price":541791},{"date":"1396/06/23 19:45","price":541775},{"date":"1396/06/23 19:50","price":541432},{"date":"1396/06/23 19:55","price":541652},{"date":"1396/06/23 20:00","price":541803},{"date":"1396/06/23 20:05","price":541611},{"date":"1396/06/23 20:10","price":541897},{"date":"1396/06/23 20:15","price":541857},{"date":"1396/06/23 20:20","price":541775},{"date":"1396/06/23 20:30","price":541734},{"date":"1396/06/23 20:40","price":541611},{"date":"1396/06/23 20:50","price":541489},{"date":"1396/06/23 21:00","price":541611},{"date":"1396/06/23 21:05","price":541652},{"date":"1396/06/23 21:10","price":541611},{"date":"1396/06/23 21:15","price":541489},{"date":"1396/06/23 21:20","price":541570},{"date":"1396/06/23 21:25","price":541652},{"date":"1396/06/23 21:30","price":541530},{"date":"1396/06/23 21:35","price":541570},{"date":"1396/06/23 21:40","price":541979},{"date":"1396/06/23 21:45","price":541897},{"date":"1396/06/23 21:50","price":542061},{"date":"1396/06/23 21:55","price":541979},{"date":"1396/06/23 22:00","price":541816},{"date":"1396/06/23 22:05","price":541938},{"date":"1396/06/23 22:15","price":542592},{"date":"1396/06/23 22:20","price":543246},{"date":"1396/06/23 22:25","price":543369},{"date":"1396/06/23 22:30","price":543450},{"date":"1396/06/23 22:35","price":543164},{"date":"1396/06/23 22:40","price":542919},{"date":"1396/06/23 22:45","price":543083},{"date":"1396/06/23 22:50","price":543164},{"date":"1396/06/23 22:55","price":542960},{"date":"1396/06/23 23:00","price":543042},{"date":"1396/06/23 23:05","price":542797},{"date":"1396/06/23 23:10","price":542551},{"date":"1396/06/23 23:15","price":542674},{"date":"1396/06/23 23:20","price":542756},{"date":"1396/06/23 23:25","price":542510},{"date":"1396/06/23 23:35","price":542224},{"date":"1396/06/23 23:40","price":542143},{"date":"1396/06/23 23:45","price":542061},{"date":"1396/06/23 23:50","price":542347},{"date":"1396/06/23 23:55","price":542224}
بروزرسانی در تاریخ 26 آذر 1396