قیمت مثقال / عیار جهانی مورخ 23 شهریور 1396

کمترین: 
539136
بیشترین: 
543716
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 23 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 23 شهریور 1396 , 542571 است.
تمامی مقادیر امروز
{"date":"1396/06/23 00:00","price":541073},{"date":"1396/06/23 00:05","price":540910},{"date":"1396/06/23 00:10","price":540746},{"date":"1396/06/23 00:15","price":540828},{"date":"1396/06/23 00:20","price":540746},{"date":"1396/06/23 00:25","price":540664},{"date":"1396/06/23 00:30","price":540787},{"date":"1396/06/23 00:40","price":540950},{"date":"1396/06/23 00:45","price":541032},{"date":"1396/06/23 00:50","price":540991},{"date":"1396/06/23 00:55","price":541032},{"date":"1396/06/23 01:00","price":541114},{"date":"1396/06/23 01:05","price":540991},{"date":"1396/06/23 01:10","price":541032},{"date":"1396/06/23 01:20","price":541073},{"date":"1396/06/23 01:25","price":541278},{"date":"1396/06/23 01:30","price":541319},{"date":"1396/06/23 02:45","price":541359},{"date":"1396/06/23 02:50","price":541441},{"date":"1396/06/23 03:00","price":541564},{"date":"1396/06/23 03:05","price":541482},{"date":"1396/06/23 03:10","price":541441},{"date":"1396/06/23 03:15","price":541359},{"date":"1396/06/23 03:20","price":541400},{"date":"1396/06/23 03:25","price":541237},{"date":"1396/06/23 03:30","price":541196},{"date":"1396/06/23 03:40","price":541319},{"date":"1396/06/23 03:45","price":541196},{"date":"1396/06/23 03:50","price":541032},{"date":"1396/06/23 03:55","price":540991},{"date":"1396/06/23 04:00","price":540910},{"date":"1396/06/23 04:10","price":540828},{"date":"1396/06/23 04:15","price":540910},{"date":"1396/06/23 04:20","price":540828},{"date":"1396/06/23 04:25","price":540869},{"date":"1396/06/23 04:30","price":540910},{"date":"1396/06/23 04:35","price":540828},{"date":"1396/06/23 04:40","price":540869},{"date":"1396/06/23 04:50","price":541032},{"date":"1396/06/23 05:00","price":540869},{"date":"1396/06/23 05:05","price":540910},{"date":"1396/06/23 05:15","price":540787},{"date":"1396/06/23 05:20","price":540214},{"date":"1396/06/23 05:25","price":539887},{"date":"1396/06/23 05:30","price":540050},{"date":"1396/06/23 05:35","price":540010},{"date":"1396/06/23 05:40","price":540091},{"date":"1396/06/23 05:45","price":540173},{"date":"1396/06/23 05:50","price":540296},{"date":"1396/06/23 06:00","price":540255},{"date":"1396/06/23 06:05","price":540214},{"date":"1396/06/23 06:15","price":539887},{"date":"1396/06/23 06:20","price":540050},{"date":"1396/06/23 06:35","price":540296},{"date":"1396/06/23 06:40","price":540255},{"date":"1396/06/23 06:45","price":540296},{"date":"1396/06/23 06:50","price":540664},{"date":"1396/06/23 06:55","price":540828},{"date":"1396/06/23 07:00","price":540991},{"date":"1396/06/23 07:05","price":540910},{"date":"1396/06/23 07:10","price":540869},{"date":"1396/06/23 07:25","price":540787},{"date":"1396/06/23 07:30","price":540705},{"date":"1396/06/23 07:40","price":540664},{"date":"1396/06/23 07:45","price":540582},{"date":"1396/06/23 07:50","price":540746},{"date":"1396/06/23 07:55","price":540828},{"date":"1396/06/23 08:00","price":540787},{"date":"1396/06/23 08:05","price":540910},{"date":"1396/06/23 08:10","price":540991},{"date":"1396/06/23 08:20","price":540869},{"date":"1396/06/23 08:30","price":540746},{"date":"1396/06/23 08:35","price":540664},{"date":"1396/06/23 08:50","price":540787},{"date":"1396/06/23 08:55","price":540910},{"date":"1396/06/23 09:05","price":540828},{"date":"1396/06/23 09:10","price":540869},{"date":"1396/06/23 10:00","price":540787},{"date":"1396/06/23 10:05","price":540869},{"date":"1396/06/23 10:10","price":540910},{"date":"1396/06/23 10:15","price":540746},{"date":"1396/06/23 10:20","price":540419},{"date":"1396/06/23 10:25","price":540460},{"date":"1396/06/23 10:30","price":540419},{"date":"1396/06/23 10:35","price":540132},{"date":"1396/06/23 10:40","price":540419},{"date":"1396/06/23 10:45","price":540500},{"date":"1396/06/23 10:50","price":540541},{"date":"1396/06/23 10:55","price":540623},{"date":"1396/06/23 11:00","price":540746},{"date":"1396/06/23 11:10","price":540787},{"date":"1396/06/23 11:15","price":540746},{"date":"1396/06/23 11:20","price":540664},{"date":"1396/06/23 11:25","price":540787},{"date":"1396/06/23 11:30","price":539848},{"date":"1396/06/23 11:40","price":539905},{"date":"1396/06/23 11:50","price":539682},{"date":"1396/06/23 11:55","price":540040},{"date":"1396/06/23 12:00","price":540310},{"date":"1396/06/23 12:05","price":540637},{"date":"1396/06/23 12:10","price":540417},{"date":"1396/06/23 12:20","price":540580},{"date":"1396/06/23 12:25","price":541118},{"date":"1396/06/23 12:35","price":540983},{"date":"1396/06/23 12:40","price":541039},{"date":"1396/06/23 12:50","price":541096},{"date":"1396/06/23 12:55","price":541438},{"date":"1396/06/23 13:00","price":541451},{"date":"1396/06/23 13:05","price":541300},{"date":"1396/06/23 13:10","price":541177},{"date":"1396/06/23 13:15","price":541083},{"date":"1396/06/23 13:20","price":541001},{"date":"1396/06/23 13:25","price":540932},{"date":"1396/06/23 13:30","price":540973},{"date":"1396/06/23 13:35","price":540850},{"date":"1396/06/23 13:40","price":541014},{"date":"1396/06/23 13:45","price":541083},{"date":"1396/06/23 13:50","price":540960},{"date":"1396/06/23 13:55","price":541139},{"date":"1396/06/23 14:00","price":541058},{"date":"1396/06/23 14:05","price":541139},{"date":"1396/06/23 14:15","price":541180},{"date":"1396/06/23 14:25","price":541262},{"date":"1396/06/23 14:40","price":541426},{"date":"1396/06/23 14:45","price":541467},{"date":"1396/06/23 14:50","price":541548},{"date":"1396/06/23 15:05","price":542285},{"date":"1396/06/23 15:10","price":542121},{"date":"1396/06/23 15:20","price":542080},{"date":"1396/06/23 15:25","price":541957},{"date":"1396/06/23 15:30","price":542080},{"date":"1396/06/23 15:35","price":541508},{"date":"1396/06/23 15:40","price":541671},{"date":"1396/06/23 15:45","price":541508},{"date":"1396/06/23 15:50","price":541221},{"date":"1396/06/23 15:55","price":541303},{"date":"1396/06/23 16:00","price":541017},{"date":"1396/06/23 16:05","price":540526},{"date":"1396/06/23 16:10","price":540199},{"date":"1396/06/23 16:15","price":540322},{"date":"1396/06/23 16:20","price":540281},{"date":"1396/06/23 16:25","price":539749},{"date":"1396/06/23 16:30","price":539872},{"date":"1396/06/23 16:35","price":540158},{"date":"1396/06/23 16:40","price":540035},{"date":"1396/06/23 16:45","price":540117},{"date":"1396/06/23 16:50","price":540485},{"date":"1396/06/23 16:55","price":541017},{"date":"1396/06/23 17:00","price":541303},{"date":"1396/06/23 17:05","price":539136},{"date":"1396/06/23 17:10","price":540976},{"date":"1396/06/23 17:15","price":541180},{"date":"1396/06/23 17:20","price":541916},{"date":"1396/06/23 17:25","price":541957},{"date":"1396/06/23 17:35","price":541467},{"date":"1396/06/23 17:40","price":540935},{"date":"1396/06/23 17:50","price":541058},{"date":"1396/06/23 17:55","price":541099},{"date":"1396/06/23 18:00","price":540894},{"date":"1396/06/23 18:05","price":541262},{"date":"1396/06/23 18:10","price":541630},{"date":"1396/06/23 18:15","price":541508},{"date":"1396/06/23 18:20","price":541998},{"date":"1396/06/23 18:35","price":541916},{"date":"1396/06/23 18:40","price":542121},{"date":"1396/06/23 18:45","price":541548},{"date":"1396/06/23 18:50","price":542366},{"date":"1396/06/23 18:55","price":542203},{"date":"1396/06/23 19:00","price":542285},{"date":"1396/06/23 19:05","price":541998},{"date":"1396/06/23 19:10","price":541753},{"date":"1396/06/23 19:15","price":541630},{"date":"1396/06/23 19:20","price":541753},{"date":"1396/06/23 19:25","price":541916},{"date":"1396/06/23 19:30","price":541957},{"date":"1396/06/23 19:35","price":542121},{"date":"1396/06/23 19:40","price":541998},{"date":"1396/06/23 19:45","price":542121},{"date":"1396/06/23 19:50","price":541916},{"date":"1396/06/23 19:55","price":541998},{"date":"1396/06/23 20:00","price":542080},{"date":"1396/06/23 20:05","price":541957},{"date":"1396/06/23 20:10","price":542244},{"date":"1396/06/23 20:15","price":542203},{"date":"1396/06/23 20:20","price":542121},{"date":"1396/06/23 20:30","price":542080},{"date":"1396/06/23 20:40","price":541957},{"date":"1396/06/23 20:50","price":541835},{"date":"1396/06/23 21:00","price":541957},{"date":"1396/06/23 21:05","price":541998},{"date":"1396/06/23 21:10","price":541957},{"date":"1396/06/23 21:15","price":541835},{"date":"1396/06/23 21:20","price":541916},{"date":"1396/06/23 21:25","price":541998},{"date":"1396/06/23 21:30","price":541876},{"date":"1396/06/23 21:35","price":541916},{"date":"1396/06/23 21:40","price":542325},{"date":"1396/06/23 21:45","price":542244},{"date":"1396/06/23 21:50","price":542407},{"date":"1396/06/23 21:55","price":542325},{"date":"1396/06/23 22:00","price":542162},{"date":"1396/06/23 22:05","price":542285},{"date":"1396/06/23 22:15","price":542939},{"date":"1396/06/23 22:20","price":543593},{"date":"1396/06/23 22:25","price":543716},{"date":"1396/06/23 22:35","price":543511},{"date":"1396/06/23 22:40","price":543266},{"date":"1396/06/23 22:45","price":543430},{"date":"1396/06/23 22:50","price":543511},{"date":"1396/06/23 22:55","price":543307},{"date":"1396/06/23 23:00","price":543389},{"date":"1396/06/23 23:05","price":543143},{"date":"1396/06/23 23:10","price":542898},{"date":"1396/06/23 23:15","price":543021},{"date":"1396/06/23 23:20","price":543102},{"date":"1396/06/23 23:25","price":542857},{"date":"1396/06/23 23:35","price":542571},{"date":"1396/06/23 23:40","price":542489},{"date":"1396/06/23 23:45","price":542407},{"date":"1396/06/23 23:50","price":542694},{"date":"1396/06/23 23:55","price":542571}
بروزرسانی در تاریخ 26 آذر 1396