قیمت آبشده بنکداری مورخ 23 شهریور 1396

کمترین: 
539300
بیشترین: 
542900
قیمت آبشده بنکداری مورخ 23 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 23 شهریور 1396 , 541800 است.
تمامی مقادیر امروز
{"date":"1396/06/23 00:00","price":541500},{"date":"1396/06/23 00:05","price":541300},{"date":"1396/06/23 00:10","price":541200},{"date":"1396/06/23 00:20","price":541300},{"date":"1396/06/23 00:25","price":541200},{"date":"1396/06/23 00:35","price":541000},{"date":"1396/06/23 11:10","price":540700},{"date":"1396/06/23 11:15","price":541600},{"date":"1396/06/23 11:20","price":541300},{"date":"1396/06/23 11:25","price":541400},{"date":"1396/06/23 11:30","price":542500},{"date":"1396/06/23 11:35","price":542400},{"date":"1396/06/23 11:40","price":542600},{"date":"1396/06/23 11:50","price":542100},{"date":"1396/06/23 11:55","price":542300},{"date":"1396/06/23 12:00","price":542600},{"date":"1396/06/23 12:05","price":542900},{"date":"1396/06/23 12:15","price":541800},{"date":"1396/06/23 12:20","price":541900},{"date":"1396/06/23 12:25","price":542100},{"date":"1396/06/23 12:35","price":542200},{"date":"1396/06/23 12:40","price":542100},{"date":"1396/06/23 12:45","price":542000},{"date":"1396/06/23 12:50","price":542100},{"date":"1396/06/23 13:00","price":542200},{"date":"1396/06/23 13:05","price":542300},{"date":"1396/06/23 13:15","price":542100},{"date":"1396/06/23 13:20","price":541600},{"date":"1396/06/23 13:25","price":541500},{"date":"1396/06/23 13:35","price":541400},{"date":"1396/06/23 13:40","price":541500},{"date":"1396/06/23 13:45","price":541600},{"date":"1396/06/23 13:50","price":541500},{"date":"1396/06/23 14:05","price":541700},{"date":"1396/06/23 14:10","price":541600},{"date":"1396/06/23 14:40","price":541700},{"date":"1396/06/23 14:50","price":541800},{"date":"1396/06/23 14:55","price":541700},{"date":"1396/06/23 15:05","price":542100},{"date":"1396/06/23 15:10","price":542000},{"date":"1396/06/23 15:35","price":541700},{"date":"1396/06/23 15:45","price":541600},{"date":"1396/06/23 15:50","price":541500},{"date":"1396/06/23 15:55","price":541400},{"date":"1396/06/23 16:00","price":541300},{"date":"1396/06/23 16:05","price":541200},{"date":"1396/06/23 16:10","price":540800},{"date":"1396/06/23 16:15","price":540700},{"date":"1396/06/23 16:20","price":540800},{"date":"1396/06/23 16:25","price":540100},{"date":"1396/06/23 16:35","price":540300},{"date":"1396/06/23 16:40","price":540500},{"date":"1396/06/23 16:45","price":540400},{"date":"1396/06/23 16:50","price":540700},{"date":"1396/06/23 16:55","price":540600},{"date":"1396/06/23 17:00","price":541100},{"date":"1396/06/23 17:05","price":539300},{"date":"1396/06/23 17:10","price":540100},{"date":"1396/06/23 17:15","price":541300},{"date":"1396/06/23 17:20","price":541700},{"date":"1396/06/23 17:25","price":541600},{"date":"1396/06/23 17:35","price":541400},{"date":"1396/06/23 17:40","price":542310},{"date":"1396/06/23 17:45","price":540800},{"date":"1396/06/23 18:00","price":540700},{"date":"1396/06/23 18:05","price":540800},{"date":"1396/06/23 18:10","price":541200},{"date":"1396/06/23 18:15","price":541100},{"date":"1396/06/23 18:20","price":541300},{"date":"1396/06/23 18:25","price":541400},{"date":"1396/06/23 18:30","price":541300},{"date":"1396/06/23 18:35","price":541400},{"date":"1396/06/23 18:40","price":541500},{"date":"1396/06/23 18:45","price":541300},{"date":"1396/06/23 18:50","price":541500},{"date":"1396/06/23 18:55","price":541600},{"date":"1396/06/23 19:05","price":541500},{"date":"1396/06/23 19:10","price":541400},{"date":"1396/06/23 19:15","price":541300},{"date":"1396/06/23 19:20","price":541400},{"date":"1396/06/23 19:25","price":541300},{"date":"1396/06/23 19:30","price":541200},{"date":"1396/06/23 19:35","price":541300},{"date":"1396/06/23 19:40","price":541100},{"date":"1396/06/23 19:45","price":541000},{"date":"1396/06/23 19:50","price":540500},{"date":"1396/06/23 19:55","price":540800},{"date":"1396/06/23 20:05","price":540700},{"date":"1396/06/23 20:10","price":540800},{"date":"1396/06/23 20:15","price":540900},{"date":"1396/06/23 20:20","price":540800},{"date":"1396/06/23 20:25","price":540700},{"date":"1396/06/23 20:30","price":540800},{"date":"1396/06/23 20:50","price":540700},{"date":"1396/06/23 21:20","price":540600},{"date":"1396/06/23 21:35","price":540700},{"date":"1396/06/23 21:40","price":540800},{"date":"1396/06/23 21:55","price":541100},{"date":"1396/06/23 22:05","price":540900},{"date":"1396/06/23 22:15","price":541500},{"date":"1396/06/23 22:20","price":542300},{"date":"1396/06/23 22:25","price":542400},{"date":"1396/06/23 22:35","price":542000},{"date":"1396/06/23 22:55","price":541900},{"date":"1396/06/23 23:00","price":542000},{"date":"1396/06/23 23:05","price":541900},{"date":"1396/06/23 23:10","price":541800},{"date":"1396/06/23 23:15","price":541900},{"date":"1396/06/23 23:20","price":542000},{"date":"1396/06/23 23:25","price":541900},{"date":"1396/06/23 23:30","price":541800},{"date":"1396/06/23 23:35","price":541900},{"date":"1396/06/23 23:40","price":541700},{"date":"1396/06/23 23:50","price":541800}
بروزرسانی در تاریخ 27 آذر 1396