قیمت آبشده شنبه ای مورخ 23 شهریور 1396

کمترین: 
541200
بیشترین: 
544400
قیمت آبشده شنبه ای مورخ 23 شهریور 1396
قیمت آبشده شنبه ایدر تاریخ 23 شهریور 1396 , 543800 است.
تمامی مقادیر امروز
{"date":"1396/06/23 00:00","price":542800},{"date":"1396/06/23 00:05","price":542600},{"date":"1396/06/23 00:10","price":542500},{"date":"1396/06/23 00:20","price":542600},{"date":"1396/06/23 00:25","price":542500},{"date":"1396/06/23 00:35","price":542300},{"date":"1396/06/23 11:10","price":542000},{"date":"1396/06/23 11:15","price":542800},{"date":"1396/06/23 11:20","price":542700},{"date":"1396/06/23 11:30","price":542800},{"date":"1396/06/23 11:40","price":543000},{"date":"1396/06/23 11:50","price":542500},{"date":"1396/06/23 11:55","price":542800},{"date":"1396/06/23 12:00","price":543000},{"date":"1396/06/23 12:05","price":543400},{"date":"1396/06/23 12:10","price":543300},{"date":"1396/06/23 12:15","price":543400},{"date":"1396/06/23 12:20","price":543500},{"date":"1396/06/23 12:25","price":543600},{"date":"1396/06/23 12:35","price":543800},{"date":"1396/06/23 12:40","price":543700},{"date":"1396/06/23 13:00","price":543800},{"date":"1396/06/23 13:10","price":543900},{"date":"1396/06/23 13:15","price":543700},{"date":"1396/06/23 13:20","price":543800},{"date":"1396/06/23 13:25","price":543700},{"date":"1396/06/23 13:35","price":543600},{"date":"1396/06/23 13:45","price":543800},{"date":"1396/06/23 13:50","price":543700},{"date":"1396/06/23 14:10","price":543600},{"date":"1396/06/23 14:40","price":543700},{"date":"1396/06/23 14:50","price":543800},{"date":"1396/06/23 14:55","price":543700},{"date":"1396/06/23 15:05","price":544100},{"date":"1396/06/23 15:10","price":544000},{"date":"1396/06/23 15:35","price":543700},{"date":"1396/06/23 15:45","price":543600},{"date":"1396/06/23 15:50","price":543500},{"date":"1396/06/23 15:55","price":543400},{"date":"1396/06/23 16:00","price":543300},{"date":"1396/06/23 16:05","price":543200},{"date":"1396/06/23 16:10","price":542800},{"date":"1396/06/23 16:15","price":542700},{"date":"1396/06/23 16:20","price":542800},{"date":"1396/06/23 16:25","price":542300},{"date":"1396/06/23 16:30","price":542100},{"date":"1396/06/23 16:35","price":542300},{"date":"1396/06/23 16:40","price":542500},{"date":"1396/06/23 16:45","price":542400},{"date":"1396/06/23 16:50","price":542700},{"date":"1396/06/23 16:55","price":542600},{"date":"1396/06/23 17:00","price":543100},{"date":"1396/06/23 17:05","price":541200},{"date":"1396/06/23 17:10","price":541900},{"date":"1396/06/23 17:15","price":543200},{"date":"1396/06/23 17:20","price":543700},{"date":"1396/06/23 17:25","price":543600},{"date":"1396/06/23 17:35","price":543400},{"date":"1396/06/23 17:40","price":544310},{"date":"1396/06/23 17:45","price":542800},{"date":"1396/06/23 18:00","price":542700},{"date":"1396/06/23 18:05","price":542800},{"date":"1396/06/23 18:10","price":543200},{"date":"1396/06/23 18:15","price":543100},{"date":"1396/06/23 18:20","price":543300},{"date":"1396/06/23 18:25","price":543400},{"date":"1396/06/23 18:30","price":543300},{"date":"1396/06/23 18:35","price":543400},{"date":"1396/06/23 18:40","price":543500},{"date":"1396/06/23 18:45","price":543300},{"date":"1396/06/23 18:50","price":543500},{"date":"1396/06/23 18:55","price":543600},{"date":"1396/06/23 19:00","price":543700},{"date":"1396/06/23 19:05","price":543500},{"date":"1396/06/23 19:10","price":543400},{"date":"1396/06/23 19:15","price":543300},{"date":"1396/06/23 19:20","price":543400},{"date":"1396/06/23 19:25","price":543300},{"date":"1396/06/23 19:30","price":543200},{"date":"1396/06/23 19:35","price":543300},{"date":"1396/06/23 19:40","price":543100},{"date":"1396/06/23 19:45","price":543000},{"date":"1396/06/23 19:50","price":542500},{"date":"1396/06/23 19:55","price":542800},{"date":"1396/06/23 20:05","price":542700},{"date":"1396/06/23 20:10","price":542800},{"date":"1396/06/23 20:15","price":542900},{"date":"1396/06/23 20:20","price":542800},{"date":"1396/06/23 20:25","price":542700},{"date":"1396/06/23 20:30","price":542800},{"date":"1396/06/23 20:50","price":542700},{"date":"1396/06/23 21:20","price":542600},{"date":"1396/06/23 21:35","price":542700},{"date":"1396/06/23 21:40","price":542800},{"date":"1396/06/23 21:55","price":543100},{"date":"1396/06/23 22:05","price":542900},{"date":"1396/06/23 22:15","price":543500},{"date":"1396/06/23 22:20","price":544300},{"date":"1396/06/23 22:25","price":544400},{"date":"1396/06/23 22:35","price":544000},{"date":"1396/06/23 22:55","price":543900},{"date":"1396/06/23 23:00","price":544100},{"date":"1396/06/23 23:05","price":543900},{"date":"1396/06/23 23:10","price":543800},{"date":"1396/06/23 23:15","price":543900},{"date":"1396/06/23 23:20","price":544000},{"date":"1396/06/23 23:25","price":543900},{"date":"1396/06/23 23:30","price":543800},{"date":"1396/06/23 23:35","price":543900},{"date":"1396/06/23 23:40","price":543700},{"date":"1396/06/23 23:45","price":543800}
بروزرسانی در تاریخ 26 آذر 1396