قیمت سکه امامی مورخ 22 شهریور 1396

کمترین: 
1259300
بیشترین: 
1275000
محتوای مرتبط امروز: 
قیمت سکه امامی مورخ 22 شهریور 1396
قیمت سکه امامیدر تاریخ 22 شهریور 1396 , 1259400 است.
تمامی مقادیر امروز
{"date":"1396/06/22 10:06","price":1269900},{"date":"1396/06/22 10:42","price":1270300},{"date":"1396/06/22 10:48","price":1270200},{"date":"1396/06/22 10:54","price":1270800},{"date":"1396/06/22 11:00","price":1271700},{"date":"1396/06/22 11:06","price":1272000},{"date":"1396/06/22 11:18","price":1271000},{"date":"1396/06/22 11:30","price":1271500},{"date":"1396/06/22 11:42","price":1271800},{"date":"1396/06/22 11:48","price":1271000},{"date":"1396/06/22 12:00","price":1271500},{"date":"1396/06/22 12:06","price":1271700},{"date":"1396/06/22 12:18","price":1271200},{"date":"1396/06/22 12:24","price":1272500},{"date":"1396/06/22 12:30","price":1272700},{"date":"1396/06/22 12:36","price":1274100},{"date":"1396/06/22 12:48","price":1274900},{"date":"1396/06/22 12:54","price":1274300},{"date":"1396/06/22 13:00","price":1275000},{"date":"1396/06/22 13:06","price":1274200},{"date":"1396/06/22 13:18","price":1273000},{"date":"1396/06/22 13:30","price":1271700},{"date":"1396/06/22 13:42","price":1270100},{"date":"1396/06/22 13:48","price":1269300},{"date":"1396/06/22 13:54","price":1268900},{"date":"1396/06/22 14:00","price":1268200},{"date":"1396/06/22 14:06","price":1266500},{"date":"1396/06/22 14:12","price":1266300},{"date":"1396/06/22 14:18","price":1267700},{"date":"1396/06/22 14:24","price":1267500},{"date":"1396/06/22 14:30","price":1267100},{"date":"1396/06/22 14:36","price":1266900},{"date":"1396/06/22 14:42","price":1266400},{"date":"1396/06/22 14:48","price":1266600},{"date":"1396/06/22 14:54","price":1266100},{"date":"1396/06/22 15:00","price":1266300},{"date":"1396/06/22 15:06","price":1266500},{"date":"1396/06/22 15:12","price":1266300},{"date":"1396/06/22 15:24","price":1266500},{"date":"1396/06/22 15:30","price":1266300},{"date":"1396/06/22 15:36","price":1265800},{"date":"1396/06/22 15:48","price":1265100},{"date":"1396/06/22 15:54","price":1263800},{"date":"1396/06/22 16:00","price":1263000},{"date":"1396/06/22 16:06","price":1263300},{"date":"1396/06/22 16:12","price":1263800},{"date":"1396/06/22 16:18","price":1264200},{"date":"1396/06/22 16:24","price":1264000},{"date":"1396/06/22 16:30","price":1264300},{"date":"1396/06/22 16:36","price":1263800},{"date":"1396/06/22 16:42","price":1264100},{"date":"1396/06/22 16:48","price":1263800},{"date":"1396/06/22 16:54","price":1263600},{"date":"1396/06/22 17:06","price":1263200},{"date":"1396/06/22 17:12","price":1263300},{"date":"1396/06/22 17:42","price":1262800},{"date":"1396/06/22 17:48","price":1263300},{"date":"1396/06/22 18:00","price":1263200},{"date":"1396/06/22 18:06","price":1262800},{"date":"1396/06/22 18:12","price":1262500},{"date":"1396/06/22 18:18","price":1262600},{"date":"1396/06/22 18:24","price":1263000},{"date":"1396/06/22 18:30","price":1263300},{"date":"1396/06/22 18:36","price":1262800},{"date":"1396/06/22 18:42","price":1262300},{"date":"1396/06/22 19:00","price":1262200},{"date":"1396/06/22 19:06","price":1260800},{"date":"1396/06/22 19:12","price":1261000},{"date":"1396/06/22 19:18","price":1260400},{"date":"1396/06/22 19:24","price":1261300},{"date":"1396/06/22 19:30","price":1260300},{"date":"1396/06/22 19:36","price":1259300},{"date":"1396/06/22 19:42","price":1259600},{"date":"1396/06/22 19:54","price":1259800},{"date":"1396/06/22 20:06","price":1259700},{"date":"1396/06/22 20:12","price":1259800},{"date":"1396/06/22 20:18","price":1259500},{"date":"1396/06/22 20:30","price":1259800},{"date":"1396/06/22 20:54","price":1259600},{"date":"1396/06/22 21:12","price":1259800},{"date":"1396/06/22 21:18","price":1259700},{"date":"1396/06/22 21:24","price":1259800},{"date":"1396/06/22 21:36","price":1259400}
بروزرسانی در تاریخ 25 آذر 1396