قیمت مثقال طلا مورخ 22 شهریور 1396

کمترین: 
541100
بیشترین: 
546200
محتوای مرتبط امروز: 
قیمت مثقال طلا مورخ 22 شهریور 1396
قیمت مثقال طلادر تاریخ 22 شهریور 1396 , 541100 است.
تمامی مقادیر امروز
{"date":"1396/06/22 10:05","price":545800},{"date":"1396/06/22 11:15","price":546000},{"date":"1396/06/22 11:20","price":545900},{"date":"1396/06/22 11:30","price":546200},{"date":"1396/06/22 11:30","price":545900},{"date":"1396/06/22 11:35","price":546100},{"date":"1396/06/22 11:45","price":546000},{"date":"1396/06/22 11:50","price":545700},{"date":"1396/06/22 12:05","price":545900},{"date":"1396/06/22 12:10","price":545600},{"date":"1396/06/22 12:20","price":545700},{"date":"1396/06/22 12:25","price":546000},{"date":"1396/06/22 12:30","price":545200},{"date":"1396/06/22 12:36","price":545100},{"date":"1396/06/22 12:45","price":545000},{"date":"1396/06/22 12:50","price":545100},{"date":"1396/06/22 13:00","price":545200},{"date":"1396/06/22 13:06","price":545300},{"date":"1396/06/22 13:12","price":545200},{"date":"1396/06/22 13:15","price":545000},{"date":"1396/06/22 13:20","price":544600},{"date":"1396/06/22 13:25","price":544500},{"date":"1396/06/22 13:35","price":544200},{"date":"1396/06/22 13:40","price":544000},{"date":"1396/06/22 13:45","price":543500},{"date":"1396/06/22 13:50","price":543700},{"date":"1396/06/22 14:05","price":543600},{"date":"1396/06/22 14:10","price":544100},{"date":"1396/06/22 14:20","price":544400},{"date":"1396/06/22 14:25","price":544100},{"date":"1396/06/22 14:40","price":544300},{"date":"1396/06/22 14:48","price":544200},{"date":"1396/06/22 14:50","price":544100},{"date":"1396/06/22 14:55","price":544000},{"date":"1396/06/22 15:05","price":543900},{"date":"1396/06/22 15:10","price":544000},{"date":"1396/06/22 15:15","price":544300},{"date":"1396/06/22 15:20","price":544400},{"date":"1396/06/22 15:30","price":545000},{"date":"1396/06/22 15:36","price":544800},{"date":"1396/06/22 15:40","price":544500},{"date":"1396/06/22 15:45","price":544400},{"date":"1396/06/22 15:50","price":544300},{"date":"1396/06/22 15:55","price":543900},{"date":"1396/06/22 16:05","price":543700},{"date":"1396/06/22 16:10","price":544100},{"date":"1396/06/22 16:15","price":544200},{"date":"1396/06/22 16:20","price":544000},{"date":"1396/06/22 16:25","price":544300},{"date":"1396/06/22 16:35","price":544400},{"date":"1396/06/22 16:40","price":544700},{"date":"1396/06/22 16:45","price":544600},{"date":"1396/06/22 17:05","price":544700},{"date":"1396/06/22 17:20","price":544600},{"date":"1396/06/22 17:25","price":544500},{"date":"1396/06/22 17:30","price":544200},{"date":"1396/06/22 17:35","price":543800},{"date":"1396/06/22 17:40","price":543900},{"date":"1396/06/22 17:45","price":544100},{"date":"1396/06/22 17:54","price":544000},{"date":"1396/06/22 17:55","price":543800},{"date":"1396/06/22 18:10","price":543300},{"date":"1396/06/22 18:15","price":543200},{"date":"1396/06/22 18:20","price":543300},{"date":"1396/06/22 18:25","price":543000},{"date":"1396/06/22 18:30","price":543100},{"date":"1396/06/22 18:35","price":542900},{"date":"1396/06/22 18:40","price":542600},{"date":"1396/06/22 18:45","price":542500},{"date":"1396/06/22 18:50","price":542600},{"date":"1396/06/22 18:55","price":542100},{"date":"1396/06/22 19:00","price":541900},{"date":"1396/06/22 19:05","price":541700},{"date":"1396/06/22 19:10","price":541400},{"date":"1396/06/22 19:20","price":542000},{"date":"1396/06/22 19:25","price":541800},{"date":"1396/06/22 19:30","price":542100},{"date":"1396/06/22 19:35","price":541900},{"date":"1396/06/22 19:40","price":542000},{"date":"1396/06/22 19:45","price":541900},{"date":"1396/06/22 19:50","price":542000},{"date":"1396/06/22 19:55","price":541900},{"date":"1396/06/22 20:00","price":541500},{"date":"1396/06/22 20:05","price":541300},{"date":"1396/06/22 20:10","price":541600},{"date":"1396/06/22 20:15","price":541400},{"date":"1396/06/22 20:20","price":541500},{"date":"1396/06/22 20:25","price":541600},{"date":"1396/06/22 20:30","price":541400},{"date":"1396/06/22 20:35","price":541600},{"date":"1396/06/22 20:45","price":541500},{"date":"1396/06/22 20:50","price":541400},{"date":"1396/06/22 20:55","price":541300},{"date":"1396/06/22 21:00","price":541100},{"date":"1396/06/22 21:05","price":541300},{"date":"1396/06/22 21:10","price":541200},{"date":"1396/06/22 21:15","price":541300},{"date":"1396/06/22 21:20","price":541400},{"date":"1396/06/22 21:25","price":541300},{"date":"1396/06/22 21:30","price":541200},{"date":"1396/06/22 21:30","price":541200},{"date":"1396/06/22 21:35","price":541100}
بروزرسانی در تاریخ 26 آذر 1396