قیمت آبشده بنکداری مورخ 22 شهریور 1396

کمترین: 
541400
بیشترین: 
546600
قیمت آبشده بنکداری مورخ 22 شهریور 1396
قیمت آبشده بنکداریدر تاریخ 22 شهریور 1396 , 541400 است.
تمامی مقادیر امروز
{"date":"1396/06/22 00:05","price":546100},{"date":"1396/06/22 00:10","price":546000},{"date":"1396/06/22 00:25","price":546100},{"date":"1396/06/22 00:35","price":546300},{"date":"1396/06/22 00:45","price":546200},{"date":"1396/06/22 11:15","price":546300},{"date":"1396/06/22 11:30","price":546600},{"date":"1396/06/22 11:35","price":546500},{"date":"1396/06/22 11:45","price":546400},{"date":"1396/06/22 11:50","price":546100},{"date":"1396/06/22 12:05","price":546400},{"date":"1396/06/22 12:10","price":546000},{"date":"1396/06/22 12:20","price":546100},{"date":"1396/06/22 12:25","price":546600},{"date":"1396/06/22 12:30","price":545500},{"date":"1396/06/22 12:45","price":545400},{"date":"1396/06/22 12:50","price":545500},{"date":"1396/06/22 13:00","price":545600},{"date":"1396/06/22 13:10","price":545700},{"date":"1396/06/22 13:15","price":545400},{"date":"1396/06/22 13:20","price":545000},{"date":"1396/06/22 13:25","price":544900},{"date":"1396/06/22 13:35","price":544600},{"date":"1396/06/22 13:40","price":544400},{"date":"1396/06/22 13:45","price":543900},{"date":"1396/06/22 13:50","price":544100},{"date":"1396/06/22 14:05","price":544000},{"date":"1396/06/22 14:10","price":544500},{"date":"1396/06/22 14:20","price":544800},{"date":"1396/06/22 14:25","price":544500},{"date":"1396/06/22 14:40","price":544700},{"date":"1396/06/22 14:50","price":544500},{"date":"1396/06/22 14:55","price":544400},{"date":"1396/06/22 15:05","price":544300},{"date":"1396/06/22 15:10","price":544400},{"date":"1396/06/22 15:15","price":544700},{"date":"1396/06/22 15:20","price":544800},{"date":"1396/06/22 15:30","price":545400},{"date":"1396/06/22 15:40","price":544900},{"date":"1396/06/22 15:45","price":544800},{"date":"1396/06/22 15:50","price":544700},{"date":"1396/06/22 15:55","price":544300},{"date":"1396/06/22 16:05","price":544100},{"date":"1396/06/22 16:10","price":544500},{"date":"1396/06/22 16:15","price":544600},{"date":"1396/06/22 16:20","price":544400},{"date":"1396/06/22 16:25","price":544700},{"date":"1396/06/22 16:35","price":544800},{"date":"1396/06/22 16:40","price":545100},{"date":"1396/06/22 16:45","price":545000},{"date":"1396/06/22 17:05","price":545100},{"date":"1396/06/22 17:20","price":545000},{"date":"1396/06/22 17:25","price":544900},{"date":"1396/06/22 17:30","price":544600},{"date":"1396/06/22 17:35","price":544200},{"date":"1396/06/22 17:40","price":544300},{"date":"1396/06/22 17:45","price":544500},{"date":"1396/06/22 17:55","price":544200},{"date":"1396/06/22 18:10","price":543700},{"date":"1396/06/22 18:15","price":543600},{"date":"1396/06/22 18:20","price":543700},{"date":"1396/06/22 18:25","price":543400},{"date":"1396/06/22 18:30","price":543500},{"date":"1396/06/22 18:35","price":543300},{"date":"1396/06/22 18:40","price":543000},{"date":"1396/06/22 18:45","price":542900},{"date":"1396/06/22 18:50","price":543000},{"date":"1396/06/22 18:55","price":542500},{"date":"1396/06/22 19:00","price":542300},{"date":"1396/06/22 19:05","price":542100},{"date":"1396/06/22 19:10","price":541800},{"date":"1396/06/22 19:20","price":542400},{"date":"1396/06/22 19:25","price":542200},{"date":"1396/06/22 19:30","price":542500},{"date":"1396/06/22 19:35","price":542300},{"date":"1396/06/22 19:40","price":542400},{"date":"1396/06/22 19:45","price":542300},{"date":"1396/06/22 19:50","price":542400},{"date":"1396/06/22 19:55","price":542300},{"date":"1396/06/22 20:00","price":541900},{"date":"1396/06/22 20:05","price":541700},{"date":"1396/06/22 20:10","price":542000},{"date":"1396/06/22 20:15","price":541800},{"date":"1396/06/22 20:20","price":541900},{"date":"1396/06/22 20:25","price":542000},{"date":"1396/06/22 20:30","price":541800},{"date":"1396/06/22 20:35","price":542000},{"date":"1396/06/22 20:45","price":541900},{"date":"1396/06/22 20:50","price":541800},{"date":"1396/06/22 20:55","price":541700},{"date":"1396/06/22 21:00","price":541500},{"date":"1396/06/22 21:05","price":541700},{"date":"1396/06/22 21:10","price":541600},{"date":"1396/06/22 21:15","price":541700},{"date":"1396/06/22 21:20","price":541800},{"date":"1396/06/22 21:25","price":541700},{"date":"1396/06/22 21:30","price":541600},{"date":"1396/06/22 21:40","price":542200},{"date":"1396/06/22 21:50","price":542400},{"date":"1396/06/22 21:55","price":542700},{"date":"1396/06/22 22:05","price":542400},{"date":"1396/06/22 22:15","price":542500},{"date":"1396/06/22 22:20","price":542600},{"date":"1396/06/22 22:30","price":542300},{"date":"1396/06/22 22:35","price":542400},{"date":"1396/06/22 22:40","price":542300},{"date":"1396/06/22 22:45","price":542400},{"date":"1396/06/22 23:00","price":542300},{"date":"1396/06/22 23:05","price":542200},{"date":"1396/06/22 23:10","price":541900},{"date":"1396/06/22 23:15","price":541700},{"date":"1396/06/22 23:20","price":541600},{"date":"1396/06/22 23:25","price":541700},{"date":"1396/06/22 23:30","price":541500},{"date":"1396/06/22 23:40","price":541400},{"date":"1396/06/22 23:50","price":541500},{"date":"1396/06/22 23:55","price":541400}
بروزرسانی در تاریخ 26 آذر 1396