قیمت اونس طلا مورخ 22 شهریور 1396

کمترین: 
1321.8
بیشترین: 
1335.4
محتوای مرتبط امروز: 
قیمت اونس طلا مورخ 22 شهریور 1396
قیمت اونس طلادر تاریخ 22 شهریور 1396 , 1322.80 است.
تمامی مقادیر امروز
{"date":"1396/06/22 00:05","price":1331.60},{"date":"1396/06/22 00:10","price":1331.50},{"date":"1396/06/22 00:15","price":1331.70},{"date":"1396/06/22 00:20","price":1332.10},{"date":"1396/06/22 00:25","price":1331.90},{"date":"1396/06/22 00:30","price":1332.30},{"date":"1396/06/22 00:35","price":1332.10},{"date":"1396/06/22 00:45","price":1332.00},{"date":"1396/06/22 00:55","price":1331.90},{"date":"1396/06/22 01:00","price":1331.80},{"date":"1396/06/22 01:05","price":1331.90},{"date":"1396/06/22 01:10","price":1332.00},{"date":"1396/06/22 01:20","price":1331.90},{"date":"1396/06/22 01:25","price":1332.00},{"date":"1396/06/22 01:30","price":1332.60},{"date":"1396/06/22 01:35","price":1332.40},{"date":"1396/06/22 02:35","price":1334.00},{"date":"1396/06/22 02:40","price":1333.30},{"date":"1396/06/22 02:45","price":1333.70},{"date":"1396/06/22 02:50","price":1333.10},{"date":"1396/06/22 02:55","price":1333.00},{"date":"1396/06/22 03:00","price":1332.80},{"date":"1396/06/22 03:05","price":1333.30},{"date":"1396/06/22 03:10","price":1332.90},{"date":"1396/06/22 03:15","price":1333.10},{"date":"1396/06/22 03:20","price":1332.70},{"date":"1396/06/22 03:25","price":1332.30},{"date":"1396/06/22 03:30","price":1332.60},{"date":"1396/06/22 03:35","price":1332.50},{"date":"1396/06/22 03:40","price":1332.30},{"date":"1396/06/22 03:50","price":1331.90},{"date":"1396/06/22 04:05","price":1331.60},{"date":"1396/06/22 04:10","price":1332.20},{"date":"1396/06/22 04:15","price":1331.70},{"date":"1396/06/22 04:20","price":1331.90},{"date":"1396/06/22 04:25","price":1331.80},{"date":"1396/06/22 04:30","price":1331.50},{"date":"1396/06/22 04:40","price":1331.20},{"date":"1396/06/22 04:45","price":1331.50},{"date":"1396/06/22 04:50","price":1331.80},{"date":"1396/06/22 05:00","price":1331.40},{"date":"1396/06/22 05:05","price":1331.80},{"date":"1396/06/22 05:10","price":1332.00},{"date":"1396/06/22 05:15","price":1332.10},{"date":"1396/06/22 05:20","price":1331.80},{"date":"1396/06/22 05:25","price":1331.50},{"date":"1396/06/22 05:45","price":1331.30},{"date":"1396/06/22 05:55","price":1330.90},{"date":"1396/06/22 06:00","price":1330.70},{"date":"1396/06/22 06:05","price":1331.00},{"date":"1396/06/22 06:15","price":1330.70},{"date":"1396/06/22 06:20","price":1331.20},{"date":"1396/06/22 06:25","price":1332.60},{"date":"1396/06/22 06:30","price":1332.50},{"date":"1396/06/22 06:35","price":1332.70},{"date":"1396/06/22 06:40","price":1332.80},{"date":"1396/06/22 06:45","price":1332.50},{"date":"1396/06/22 06:50","price":1333.20},{"date":"1396/06/22 07:05","price":1332.60},{"date":"1396/06/22 07:15","price":1332.50},{"date":"1396/06/22 07:20","price":1332.60},{"date":"1396/06/22 07:25","price":1333.00},{"date":"1396/06/22 07:30","price":1333.30},{"date":"1396/06/22 07:35","price":1332.80},{"date":"1396/06/22 07:40","price":1332.70},{"date":"1396/06/22 07:45","price":1333.00},{"date":"1396/06/22 07:50","price":1332.90},{"date":"1396/06/22 07:55","price":1332.80},{"date":"1396/06/22 08:00","price":1332.50},{"date":"1396/06/22 08:05","price":1332.30},{"date":"1396/06/22 08:10","price":1332.40},{"date":"1396/06/22 08:15","price":1331.80},{"date":"1396/06/22 08:20","price":1332.00},{"date":"1396/06/22 08:25","price":1332.20},{"date":"1396/06/22 08:30","price":1332.40},{"date":"1396/06/22 08:35","price":1332.20},{"date":"1396/06/22 08:40","price":1332.30},{"date":"1396/06/22 08:45","price":1332.20},{"date":"1396/06/22 08:55","price":1331.90},{"date":"1396/06/22 09:00","price":1331.80},{"date":"1396/06/22 09:05","price":1331.90},{"date":"1396/06/22 09:20","price":1331.60},{"date":"1396/06/22 09:25","price":1331.40},{"date":"1396/06/22 09:30","price":1331.60},{"date":"1396/06/22 09:35","price":1331.30},{"date":"1396/06/22 09:40","price":1331.40},{"date":"1396/06/22 09:45","price":1331.60},{"date":"1396/06/22 09:50","price":1330.50},{"date":"1396/06/22 09:55","price":1331.20},{"date":"1396/06/22 10:05","price":1331.00},{"date":"1396/06/22 10:10","price":1331.30},{"date":"1396/06/22 10:15","price":1331.20},{"date":"1396/06/22 10:20","price":1331.10},{"date":"1396/06/22 10:25","price":1331.30},{"date":"1396/06/22 10:35","price":1331.50},{"date":"1396/06/22 10:40","price":1331.60},{"date":"1396/06/22 10:45","price":1332.00},{"date":"1396/06/22 10:50","price":1332.30},{"date":"1396/06/22 10:55","price":1331.70},{"date":"1396/06/22 11:00","price":1331.30},{"date":"1396/06/22 11:05","price":1331.10},{"date":"1396/06/22 11:10","price":1331.00},{"date":"1396/06/22 11:20","price":1331.10},{"date":"1396/06/22 11:30","price":1330.90},{"date":"1396/06/22 11:35","price":1330.70},{"date":"1396/06/22 11:40","price":1331.60},{"date":"1396/06/22 11:45","price":1331.70},{"date":"1396/06/22 11:55","price":1332.10},{"date":"1396/06/22 12:05","price":1331.90},{"date":"1396/06/22 12:10","price":1331.60},{"date":"1396/06/22 12:15","price":1332.00},{"date":"1396/06/22 12:20","price":1332.60},{"date":"1396/06/22 12:25","price":1333.00},{"date":"1396/06/22 12:30","price":1333.10},{"date":"1396/06/22 12:45","price":1333.30},{"date":"1396/06/22 12:50","price":1333.10},{"date":"1396/06/22 13:00","price":1333.50},{"date":"1396/06/22 13:05","price":1333.70},{"date":"1396/06/22 13:10","price":1333.60},{"date":"1396/06/22 13:15","price":1334.30},{"date":"1396/06/22 13:20","price":1333.80},{"date":"1396/06/22 13:25","price":1333.30},{"date":"1396/06/22 13:35","price":1333.50},{"date":"1396/06/22 13:40","price":1333.20},{"date":"1396/06/22 13:45","price":1333.10},{"date":"1396/06/22 13:50","price":1332.80},{"date":"1396/06/22 14:05","price":1333.00},{"date":"1396/06/22 14:10","price":1332.80},{"date":"1396/06/22 14:15","price":1333.00},{"date":"1396/06/22 14:20","price":1333.40},{"date":"1396/06/22 14:25","price":1333.00},{"date":"1396/06/22 14:30","price":1333.60},{"date":"1396/06/22 14:40","price":1333.70},{"date":"1396/06/22 14:50","price":1333.30},{"date":"1396/06/22 14:55","price":1333.50},{"date":"1396/06/22 15:05","price":1333.80},{"date":"1396/06/22 15:10","price":1334.00},{"date":"1396/06/22 15:20","price":1334.50},{"date":"1396/06/22 15:25","price":1334.60},{"date":"1396/06/22 15:30","price":1335.40},{"date":"1396/06/22 15:40","price":1334.40},{"date":"1396/06/22 15:45","price":1334.30},{"date":"1396/06/22 15:55","price":1334.00},{"date":"1396/06/22 16:00","price":1333.70},{"date":"1396/06/22 16:05","price":1333.80},{"date":"1396/06/22 16:10","price":1334.10},{"date":"1396/06/22 16:20","price":1333.60},{"date":"1396/06/22 16:30","price":1333.80},{"date":"1396/06/22 16:35","price":1334.40},{"date":"1396/06/22 16:40","price":1334.30},{"date":"1396/06/22 16:45","price":1333.70},{"date":"1396/06/22 16:50","price":1333.50},{"date":"1396/06/22 16:55","price":1333.80},{"date":"1396/06/22 17:05","price":1334.00},{"date":"1396/06/22 17:10","price":1333.70},{"date":"1396/06/22 17:20","price":1333.10},{"date":"1396/06/22 17:25","price":1333.40},{"date":"1396/06/22 17:30","price":1332.20},{"date":"1396/06/22 17:35","price":1331.00},{"date":"1396/06/22 17:45","price":1331.50},{"date":"1396/06/22 17:55","price":1330.60},{"date":"1396/06/22 18:05","price":1330.80},{"date":"1396/06/22 18:10","price":1329.20},{"date":"1396/06/22 18:15","price":1329.80},{"date":"1396/06/22 18:20","price":1329.40},{"date":"1396/06/22 18:30","price":1329.10},{"date":"1396/06/22 18:35","price":1328.30},{"date":"1396/06/22 18:40","price":1328.00},{"date":"1396/06/22 18:45","price":1326.80},{"date":"1396/06/22 18:55","price":1325.00},{"date":"1396/06/22 19:00","price":1324.50},{"date":"1396/06/22 19:05","price":1322.60},{"date":"1396/06/22 19:10","price":1321.90},{"date":"1396/06/22 19:15","price":1322.70},{"date":"1396/06/22 19:20","price":1323.80},{"date":"1396/06/22 19:25","price":1322.90},{"date":"1396/06/22 19:30","price":1324.30},{"date":"1396/06/22 19:35","price":1322.90},{"date":"1396/06/22 19:40","price":1322.80},{"date":"1396/06/22 19:50","price":1323.20},{"date":"1396/06/22 19:55","price":1323.70},{"date":"1396/06/22 20:00","price":1322.20},{"date":"1396/06/22 20:05","price":1321.80},{"date":"1396/06/22 20:10","price":1322.90},{"date":"1396/06/22 20:15","price":1322.20},{"date":"1396/06/22 20:20","price":1322.90},{"date":"1396/06/22 20:25","price":1322.70},{"date":"1396/06/22 20:30","price":1322.40},{"date":"1396/06/22 20:35","price":1323.00},{"date":"1396/06/22 20:40","price":1322.80},{"date":"1396/06/22 20:50","price":1322.10},{"date":"1396/06/22 20:55","price":1322.20},{"date":"1396/06/22 21:00","price":1322.10},{"date":"1396/06/22 21:05","price":1322.60},{"date":"1396/06/22 21:10","price":1322.40},{"date":"1396/06/22 21:15","price":1322.70},{"date":"1396/06/22 21:25","price":1322.50},{"date":"1396/06/22 21:30","price":1322.30},{"date":"1396/06/22 21:35","price":1322.70},{"date":"1396/06/22 21:40","price":1324.10},{"date":"1396/06/22 21:45","price":1323.90},{"date":"1396/06/22 21:50","price":1324.50},{"date":"1396/06/22 21:55","price":1325.00},{"date":"1396/06/22 22:00","price":1324.80},{"date":"1396/06/22 22:05","price":1324.00},{"date":"1396/06/22 22:10","price":1324.40},{"date":"1396/06/22 22:15","price":1324.60},{"date":"1396/06/22 22:20","price":1324.50},{"date":"1396/06/22 22:30","price":1323.90},{"date":"1396/06/22 22:40","price":1323.80},{"date":"1396/06/22 22:45","price":1324.20},{"date":"1396/06/22 22:50","price":1324.60},{"date":"1396/06/22 22:55","price":1324.50},{"date":"1396/06/22 23:00","price":1323.90},{"date":"1396/06/22 23:05","price":1323.80},{"date":"1396/06/22 23:10","price":1323.50},{"date":"1396/06/22 23:15","price":1322.90},{"date":"1396/06/22 23:20","price":1322.60},{"date":"1396/06/22 23:30","price":1322.30},{"date":"1396/06/22 23:35","price":1322.60},{"date":"1396/06/22 23:40","price":1322.70},{"date":"1396/06/22 23:45","price":1322.90},{"date":"1396/06/22 23:50","price":1322.50},{"date":"1396/06/22 23:55","price":1322.80}
بروزرسانی در تاریخ 27 آذر 1396