قیمت مثقال / حواله جهانی مورخ 22 شهریور 1396

کمترین: 
540871
بیشترین: 
546679
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی مورخ 22 شهریور 1396
قیمت مثقال / حواله جهانیدر تاریخ 22 شهریور 1396 , 541199 است.
تمامی مقادیر امروز
{"date":"1396/06/22 00:00","price":545286},{"date":"1396/06/22 00:10","price":545205},{"date":"1396/06/22 00:15","price":545286},{"date":"1396/06/22 00:20","price":545409},{"date":"1396/06/22 00:25","price":545368},{"date":"1396/06/22 00:30","price":545450},{"date":"1396/06/22 00:35","price":545491},{"date":"1396/06/22 00:40","price":545409},{"date":"1396/06/22 00:45","price":545368},{"date":"1396/06/22 00:50","price":545409},{"date":"1396/06/22 00:55","price":545368},{"date":"1396/06/22 01:00","price":545409},{"date":"1396/06/22 01:05","price":545327},{"date":"1396/06/22 01:10","price":545368},{"date":"1396/06/22 01:15","price":545409},{"date":"1396/06/22 01:30","price":545450},{"date":"1396/06/22 02:40","price":546065},{"date":"1396/06/22 02:45","price":546147},{"date":"1396/06/22 02:50","price":545901},{"date":"1396/06/22 02:55","price":545778},{"date":"1396/06/22 03:00","price":545901},{"date":"1396/06/22 03:10","price":545819},{"date":"1396/06/22 03:15","price":545860},{"date":"1396/06/22 03:20","price":545737},{"date":"1396/06/22 03:25","price":545532},{"date":"1396/06/22 03:30","price":545696},{"date":"1396/06/22 03:35","price":545614},{"date":"1396/06/22 03:40","price":545532},{"date":"1396/06/22 03:50","price":545409},{"date":"1396/06/22 04:00","price":545368},{"date":"1396/06/22 04:05","price":545286},{"date":"1396/06/22 04:10","price":545491},{"date":"1396/06/22 04:15","price":545205},{"date":"1396/06/22 04:20","price":545286},{"date":"1396/06/22 04:25","price":545327},{"date":"1396/06/22 04:30","price":545286},{"date":"1396/06/22 04:40","price":545123},{"date":"1396/06/22 04:45","price":545205},{"date":"1396/06/22 05:00","price":545246},{"date":"1396/06/22 05:05","price":545327},{"date":"1396/06/22 05:10","price":545409},{"date":"1396/06/22 05:15","price":545450},{"date":"1396/06/22 05:20","price":545327},{"date":"1396/06/22 05:25","price":545164},{"date":"1396/06/22 05:30","price":545205},{"date":"1396/06/22 05:40","price":545164},{"date":"1396/06/22 05:55","price":544918},{"date":"1396/06/22 06:00","price":544877},{"date":"1396/06/22 06:15","price":544836},{"date":"1396/06/22 06:20","price":545164},{"date":"1396/06/22 06:25","price":545573},{"date":"1396/06/22 06:30","price":545655},{"date":"1396/06/22 06:40","price":545819},{"date":"1396/06/22 06:45","price":545655},{"date":"1396/06/22 06:50","price":545901},{"date":"1396/06/22 06:55","price":545860},{"date":"1396/06/22 07:05","price":545573},{"date":"1396/06/22 07:10","price":545614},{"date":"1396/06/22 07:15","price":545573},{"date":"1396/06/22 07:20","price":545614},{"date":"1396/06/22 07:25","price":545778},{"date":"1396/06/22 07:30","price":545901},{"date":"1396/06/22 07:35","price":545737},{"date":"1396/06/22 07:40","price":545696},{"date":"1396/06/22 07:50","price":545737},{"date":"1396/06/22 07:55","price":545655},{"date":"1396/06/22 08:00","price":545614},{"date":"1396/06/22 08:05","price":545532},{"date":"1396/06/22 08:15","price":545246},{"date":"1396/06/22 08:20","price":545409},{"date":"1396/06/22 08:30","price":545573},{"date":"1396/06/22 08:35","price":545491},{"date":"1396/06/22 08:50","price":545409},{"date":"1396/06/22 08:55","price":545368},{"date":"1396/06/22 09:00","price":545327},{"date":"1396/06/22 09:05","price":545368},{"date":"1396/06/22 09:10","price":545327},{"date":"1396/06/22 09:20","price":545205},{"date":"1396/06/22 09:25","price":545164},{"date":"1396/06/22 09:30","price":545246},{"date":"1396/06/22 09:35","price":545123},{"date":"1396/06/22 09:45","price":545286},{"date":"1396/06/22 09:50","price":544959},{"date":"1396/06/22 10:05","price":545082},{"date":"1396/06/22 10:10","price":545123},{"date":"1396/06/22 10:15","price":545041},{"date":"1396/06/22 10:30","price":545123},{"date":"1396/06/22 10:35","price":545164},{"date":"1396/06/22 10:40","price":545327},{"date":"1396/06/22 10:45","price":545409},{"date":"1396/06/22 10:55","price":545368},{"date":"1396/06/22 11:00","price":545164},{"date":"1396/06/22 11:05","price":545973},{"date":"1396/06/22 11:10","price":546083},{"date":"1396/06/22 11:20","price":546055},{"date":"1396/06/22 11:25","price":546194},{"date":"1396/06/22 11:30","price":546071},{"date":"1396/06/22 11:35","price":546178},{"date":"1396/06/22 11:40","price":546023},{"date":"1396/06/22 11:45","price":545843},{"date":"1396/06/22 11:50","price":545675},{"date":"1396/06/22 11:55","price":546158},{"date":"1396/06/22 12:05","price":545896},{"date":"1396/06/22 12:10","price":545773},{"date":"1396/06/22 12:15","price":546253},{"date":"1396/06/22 12:25","price":546679},{"date":"1396/06/22 12:30","price":546515},{"date":"1396/06/22 12:40","price":546306},{"date":"1396/06/22 12:45","price":546261},{"date":"1396/06/22 12:50","price":546208},{"date":"1396/06/22 13:00","price":546413},{"date":"1396/06/22 13:05","price":546523},{"date":"1396/06/22 13:10","price":546233},{"date":"1396/06/22 13:15","price":545974},{"date":"1396/06/22 13:20","price":545688},{"date":"1396/06/22 13:25","price":545622},{"date":"1396/06/22 13:35","price":545508},{"date":"1396/06/22 13:40","price":545385},{"date":"1396/06/22 13:45","price":545233},{"date":"1396/06/22 13:50","price":545209},{"date":"1396/06/22 13:55","price":544959},{"date":"1396/06/22 14:05","price":545070},{"date":"1396/06/22 14:10","price":544959},{"date":"1396/06/22 14:15","price":545401},{"date":"1396/06/22 14:20","price":545164},{"date":"1396/06/22 14:25","price":545152},{"date":"1396/06/22 14:30","price":545508},{"date":"1396/06/22 14:35","price":545413},{"date":"1396/06/22 14:40","price":545274},{"date":"1396/06/22 14:50","price":545426},{"date":"1396/06/22 15:05","price":545451},{"date":"1396/06/22 15:10","price":545561},{"date":"1396/06/22 15:15","price":545700},{"date":"1396/06/22 15:20","price":545724},{"date":"1396/06/22 15:25","price":545917},{"date":"1396/06/22 15:30","price":546121},{"date":"1396/06/22 15:40","price":545765},{"date":"1396/06/22 15:45","price":545667},{"date":"1396/06/22 15:55","price":545503},{"date":"1396/06/22 16:00","price":545299},{"date":"1396/06/22 16:05","price":545340},{"date":"1396/06/22 16:10","price":545462},{"date":"1396/06/22 16:15","price":545614},{"date":"1396/06/22 16:20","price":545327},{"date":"1396/06/22 16:25","price":545368},{"date":"1396/06/22 16:30","price":545409},{"date":"1396/06/22 16:35","price":545683},{"date":"1396/06/22 16:40","price":545794},{"date":"1396/06/22 16:45","price":545688},{"date":"1396/06/22 16:50","price":545221},{"date":"1396/06/22 16:55","price":545659},{"date":"1396/06/22 17:05","price":545630},{"date":"1396/06/22 17:10","price":545438},{"date":"1396/06/22 17:15","price":545508},{"date":"1396/06/22 17:20","price":545250},{"date":"1396/06/22 17:25","price":545606},{"date":"1396/06/22 17:30","price":545074},{"date":"1396/06/22 17:35","price":544542},{"date":"1396/06/22 17:45","price":544746},{"date":"1396/06/22 17:55","price":544227},{"date":"1396/06/22 18:05","price":544472},{"date":"1396/06/22 18:10","price":543625},{"date":"1396/06/22 18:15","price":543924},{"date":"1396/06/22 18:20","price":543720},{"date":"1396/06/22 18:25","price":543748},{"date":"1396/06/22 18:30","price":543679},{"date":"1396/06/22 18:35","price":543270},{"date":"1396/06/22 18:40","price":543216},{"date":"1396/06/22 18:45","price":542766},{"date":"1396/06/22 18:50","price":542684},{"date":"1396/06/22 18:55","price":542152},{"date":"1396/06/22 19:00","price":541866},{"date":"1396/06/22 19:05","price":541158},{"date":"1396/06/22 19:10","price":541104},{"date":"1396/06/22 19:15","price":541349},{"date":"1396/06/22 19:20","price":541608},{"date":"1396/06/22 19:25","price":541362},{"date":"1396/06/22 19:30","price":541812},{"date":"1396/06/22 19:35","price":541309},{"date":"1396/06/22 19:45","price":541390},{"date":"1396/06/22 19:50","price":541526},{"date":"1396/06/22 19:55","price":541636},{"date":"1396/06/22 20:00","price":541214},{"date":"1396/06/22 20:05","price":541063},{"date":"1396/06/22 20:10","price":541145},{"date":"1396/06/22 20:15","price":541227},{"date":"1396/06/22 20:20","price":541349},{"date":"1396/06/22 20:25","price":541199},{"date":"1396/06/22 20:30","price":541309},{"date":"1396/06/22 20:35","price":541280},{"date":"1396/06/22 20:40","price":541362},{"date":"1396/06/22 20:45","price":541321},{"date":"1396/06/22 20:50","price":541035},{"date":"1396/06/22 20:55","price":540871},{"date":"1396/06/22 21:00","price":540953},{"date":"1396/06/22 21:05","price":541158},{"date":"1396/06/22 21:10","price":541199},{"date":"1396/06/22 21:15","price":541239},{"date":"1396/06/22 21:20","price":541199},{"date":"1396/06/22 21:25","price":541076},{"date":"1396/06/22 21:30","price":540912},{"date":"1396/06/22 21:35","price":541117},{"date":"1396/06/22 21:40","price":541731},{"date":"1396/06/22 21:45","price":541649},{"date":"1396/06/22 21:50","price":541935},{"date":"1396/06/22 21:55","price":542181},{"date":"1396/06/22 22:00","price":542017},{"date":"1396/06/22 22:05","price":541690},{"date":"1396/06/22 22:10","price":541894},{"date":"1396/06/22 22:15","price":541853},{"date":"1396/06/22 22:20","price":541894},{"date":"1396/06/22 22:30","price":541649},{"date":"1396/06/22 22:35","price":541771},{"date":"1396/06/22 22:40","price":541649},{"date":"1396/06/22 22:45","price":541771},{"date":"1396/06/22 22:50","price":541894},{"date":"1396/06/22 22:55","price":541853},{"date":"1396/06/22 23:00","price":541567},{"date":"1396/06/22 23:10","price":541362},{"date":"1396/06/22 23:15","price":541239},{"date":"1396/06/22 23:20","price":541199},{"date":"1396/06/22 23:25","price":541158},{"date":"1396/06/22 23:30","price":540953},{"date":"1396/06/22 23:35","price":541199},{"date":"1396/06/22 23:45","price":541117},{"date":"1396/06/22 23:50","price":541076},{"date":"1396/06/22 23:55","price":541199}
بروزرسانی در تاریخ 26 آذر 1396