قیمت مثقال / عیار جهانی مورخ 22 شهریور 1396

کمترین: 
540664
بیشترین: 
546122
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی مورخ 22 شهریور 1396
قیمت مثقال / عیار جهانیدر تاریخ 22 شهریور 1396 , 540991 است.
تمامی مقادیر امروز
{"date":"1396/06/22 00:00","price":545008},{"date":"1396/06/22 00:10","price":544926},{"date":"1396/06/22 00:15","price":545008},{"date":"1396/06/22 00:20","price":545131},{"date":"1396/06/22 00:25","price":545090},{"date":"1396/06/22 00:30","price":545172},{"date":"1396/06/22 00:35","price":545213},{"date":"1396/06/22 00:40","price":545131},{"date":"1396/06/22 00:45","price":545090},{"date":"1396/06/22 00:50","price":545131},{"date":"1396/06/22 00:55","price":545090},{"date":"1396/06/22 01:00","price":545131},{"date":"1396/06/22 01:05","price":545049},{"date":"1396/06/22 01:10","price":545090},{"date":"1396/06/22 01:15","price":545131},{"date":"1396/06/22 01:30","price":545172},{"date":"1396/06/22 02:40","price":545786},{"date":"1396/06/22 02:45","price":545868},{"date":"1396/06/22 02:50","price":545622},{"date":"1396/06/22 02:55","price":545500},{"date":"1396/06/22 03:00","price":545622},{"date":"1396/06/22 03:05","price":545581},{"date":"1396/06/22 03:10","price":545541},{"date":"1396/06/22 03:15","price":545581},{"date":"1396/06/22 03:20","price":545459},{"date":"1396/06/22 03:25","price":545254},{"date":"1396/06/22 03:30","price":545418},{"date":"1396/06/22 03:35","price":545336},{"date":"1396/06/22 03:40","price":545254},{"date":"1396/06/22 03:50","price":545131},{"date":"1396/06/22 04:00","price":545090},{"date":"1396/06/22 04:05","price":545008},{"date":"1396/06/22 04:10","price":545213},{"date":"1396/06/22 04:15","price":544926},{"date":"1396/06/22 04:20","price":545008},{"date":"1396/06/22 04:25","price":545049},{"date":"1396/06/22 04:30","price":545008},{"date":"1396/06/22 04:40","price":544845},{"date":"1396/06/22 04:45","price":544926},{"date":"1396/06/22 05:00","price":544967},{"date":"1396/06/22 05:05","price":545049},{"date":"1396/06/22 05:10","price":545131},{"date":"1396/06/22 05:15","price":545172},{"date":"1396/06/22 05:20","price":545049},{"date":"1396/06/22 05:25","price":544886},{"date":"1396/06/22 05:30","price":544926},{"date":"1396/06/22 05:40","price":544886},{"date":"1396/06/22 05:55","price":544640},{"date":"1396/06/22 06:00","price":544599},{"date":"1396/06/22 06:15","price":544558},{"date":"1396/06/22 06:20","price":544886},{"date":"1396/06/22 06:25","price":545295},{"date":"1396/06/22 06:30","price":545377},{"date":"1396/06/22 06:40","price":545541},{"date":"1396/06/22 06:45","price":545377},{"date":"1396/06/22 06:50","price":545622},{"date":"1396/06/22 06:55","price":545581},{"date":"1396/06/22 07:05","price":545295},{"date":"1396/06/22 07:10","price":545336},{"date":"1396/06/22 07:15","price":545295},{"date":"1396/06/22 07:20","price":545336},{"date":"1396/06/22 07:25","price":545500},{"date":"1396/06/22 07:30","price":545622},{"date":"1396/06/22 07:35","price":545459},{"date":"1396/06/22 07:40","price":545418},{"date":"1396/06/22 07:50","price":545459},{"date":"1396/06/22 07:55","price":545377},{"date":"1396/06/22 08:00","price":545336},{"date":"1396/06/22 08:05","price":545254},{"date":"1396/06/22 08:15","price":544967},{"date":"1396/06/22 08:20","price":545131},{"date":"1396/06/22 08:30","price":545295},{"date":"1396/06/22 08:35","price":545213},{"date":"1396/06/22 08:50","price":545131},{"date":"1396/06/22 08:55","price":545090},{"date":"1396/06/22 09:00","price":545049},{"date":"1396/06/22 09:05","price":545090},{"date":"1396/06/22 09:10","price":545049},{"date":"1396/06/22 09:20","price":544926},{"date":"1396/06/22 09:25","price":544886},{"date":"1396/06/22 09:30","price":544967},{"date":"1396/06/22 09:35","price":544845},{"date":"1396/06/22 09:45","price":545008},{"date":"1396/06/22 09:50","price":544681},{"date":"1396/06/22 10:05","price":544804},{"date":"1396/06/22 10:10","price":544845},{"date":"1396/06/22 10:15","price":544763},{"date":"1396/06/22 10:30","price":544845},{"date":"1396/06/22 10:35","price":544886},{"date":"1396/06/22 10:40","price":545049},{"date":"1396/06/22 10:45","price":545131},{"date":"1396/06/22 10:55","price":545090},{"date":"1396/06/22 11:00","price":544886},{"date":"1396/06/22 11:05","price":544722},{"date":"1396/06/22 11:10","price":544763},{"date":"1396/06/22 11:20","price":544804},{"date":"1396/06/22 11:30","price":545793},{"date":"1396/06/22 11:35","price":546039},{"date":"1396/06/22 11:40","price":546023},{"date":"1396/06/22 11:45","price":545147},{"date":"1396/06/22 11:50","price":545327},{"date":"1396/06/22 11:55","price":545532},{"date":"1396/06/22 12:05","price":545409},{"date":"1396/06/22 12:10","price":545217},{"date":"1396/06/22 12:15","price":545487},{"date":"1396/06/22 12:25","price":546122},{"date":"1396/06/22 12:30","price":545958},{"date":"1396/06/22 12:40","price":545680},{"date":"1396/06/22 12:45","price":545565},{"date":"1396/06/22 12:50","price":545581},{"date":"1396/06/22 13:00","price":545647},{"date":"1396/06/22 13:05","price":545577},{"date":"1396/06/22 13:10","price":545536},{"date":"1396/06/22 13:15","price":545696},{"date":"1396/06/22 13:20","price":545409},{"date":"1396/06/22 13:25","price":544926},{"date":"1396/06/22 13:35","price":545229},{"date":"1396/06/22 13:40","price":545106},{"date":"1396/06/22 13:45","price":544746},{"date":"1396/06/22 13:50","price":544443},{"date":"1396/06/22 13:55","price":544403},{"date":"1396/06/22 14:05","price":544443},{"date":"1396/06/22 14:10","price":544124},{"date":"1396/06/22 14:15","price":544329},{"date":"1396/06/22 14:20","price":544398},{"date":"1396/06/22 14:25","price":544386},{"date":"1396/06/22 14:30","price":544672},{"date":"1396/06/22 14:35","price":544549},{"date":"1396/06/22 14:40","price":544717},{"date":"1396/06/22 14:50","price":545008},{"date":"1396/06/22 15:05","price":545131},{"date":"1396/06/22 15:10","price":545004},{"date":"1396/06/22 15:15","price":545073},{"date":"1396/06/22 15:20","price":545237},{"date":"1396/06/22 15:25","price":545359},{"date":"1396/06/22 15:30","price":545564},{"date":"1396/06/22 15:40","price":545278},{"date":"1396/06/22 15:45","price":545249},{"date":"1396/06/22 15:50","price":545179},{"date":"1396/06/22 15:55","price":545016},{"date":"1396/06/22 16:00","price":544811},{"date":"1396/06/22 16:05","price":544852},{"date":"1396/06/22 16:10","price":544905},{"date":"1396/06/22 16:15","price":544987},{"date":"1396/06/22 16:20","price":544770},{"date":"1396/06/22 16:25","price":544811},{"date":"1396/06/22 16:30","price":545131},{"date":"1396/06/22 16:35","price":545335},{"date":"1396/06/22 16:40","price":545306},{"date":"1396/06/22 16:45","price":545409},{"date":"1396/06/22 16:50","price":545012},{"date":"1396/06/22 16:55","price":545381},{"date":"1396/06/22 17:05","price":545491},{"date":"1396/06/22 17:10","price":545368},{"date":"1396/06/22 17:20","price":545041},{"date":"1396/06/22 17:25","price":545327},{"date":"1396/06/22 17:30","price":544796},{"date":"1396/06/22 17:35","price":544264},{"date":"1396/06/22 17:45","price":544468},{"date":"1396/06/22 17:55","price":544018},{"date":"1396/06/22 18:05","price":544264},{"date":"1396/06/22 18:10","price":543487},{"date":"1396/06/22 18:15","price":543855},{"date":"1396/06/22 18:20","price":543650},{"date":"1396/06/22 18:25","price":543609},{"date":"1396/06/22 18:35","price":543200},{"date":"1396/06/22 18:40","price":543078},{"date":"1396/06/22 18:45","price":542628},{"date":"1396/06/22 18:50","price":542546},{"date":"1396/06/22 18:55","price":542014},{"date":"1396/06/22 19:00","price":541728},{"date":"1396/06/22 19:05","price":540950},{"date":"1396/06/22 19:10","price":540828},{"date":"1396/06/22 19:15","price":541073},{"date":"1396/06/22 19:20","price":541400},{"date":"1396/06/22 19:25","price":541155},{"date":"1396/06/22 19:30","price":541605},{"date":"1396/06/22 19:35","price":541032},{"date":"1396/06/22 19:45","price":541114},{"date":"1396/06/22 19:50","price":541278},{"date":"1396/06/22 19:55","price":541359},{"date":"1396/06/22 20:00","price":540869},{"date":"1396/06/22 20:05","price":540787},{"date":"1396/06/22 20:10","price":540869},{"date":"1396/06/22 20:15","price":540950},{"date":"1396/06/22 20:20","price":541073},{"date":"1396/06/22 20:25","price":540991},{"date":"1396/06/22 20:30","price":541032},{"date":"1396/06/22 20:35","price":541073},{"date":"1396/06/22 20:40","price":541155},{"date":"1396/06/22 20:45","price":541114},{"date":"1396/06/22 20:50","price":540828},{"date":"1396/06/22 20:55","price":540664},{"date":"1396/06/22 21:00","price":540746},{"date":"1396/06/22 21:05","price":540950},{"date":"1396/06/22 21:10","price":540991},{"date":"1396/06/22 21:15","price":541032},{"date":"1396/06/22 21:20","price":540991},{"date":"1396/06/22 21:25","price":540869},{"date":"1396/06/22 21:30","price":540705},{"date":"1396/06/22 21:35","price":540910},{"date":"1396/06/22 21:40","price":541523},{"date":"1396/06/22 21:45","price":541441},{"date":"1396/06/22 21:50","price":541728},{"date":"1396/06/22 21:55","price":541973},{"date":"1396/06/22 22:00","price":541809},{"date":"1396/06/22 22:05","price":541482},{"date":"1396/06/22 22:10","price":541687},{"date":"1396/06/22 22:15","price":541646},{"date":"1396/06/22 22:20","price":541687},{"date":"1396/06/22 22:30","price":541441},{"date":"1396/06/22 22:35","price":541564},{"date":"1396/06/22 22:40","price":541441},{"date":"1396/06/22 22:45","price":541564},{"date":"1396/06/22 22:50","price":541687},{"date":"1396/06/22 22:55","price":541646},{"date":"1396/06/22 23:00","price":541359},{"date":"1396/06/22 23:10","price":541155},{"date":"1396/06/22 23:15","price":541032},{"date":"1396/06/22 23:20","price":540991},{"date":"1396/06/22 23:25","price":540950},{"date":"1396/06/22 23:30","price":540746},{"date":"1396/06/22 23:35","price":540991},{"date":"1396/06/22 23:45","price":540910},{"date":"1396/06/22 23:50","price":540869},{"date":"1396/06/22 23:55","price":540991}
بروزرسانی در تاریخ 25 آذر 1396