قیمت نهایی مثقال / حواله جهانی مورخ 23 مرداد 1396

کمترین: 
509207
بیشترین: 
513321
محتوای مرتبط امروز: 
قیمت نهایی مثقال / حواله جهانی مورخ 23 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 23 مرداد 1396 , 510176 است.
تمامی مقادیر امروز
{"date":"1396/05/23 02:40","price":513201},{"date":"1396/05/23 02:45","price":513082},{"date":"1396/05/23 02:50","price":513042},{"date":"1396/05/23 02:55","price":512963},{"date":"1396/05/23 03:00","price":512923},{"date":"1396/05/23 03:05","price":512724},{"date":"1396/05/23 03:10","price":513002},{"date":"1396/05/23 03:15","price":512963},{"date":"1396/05/23 03:25","price":513002},{"date":"1396/05/23 03:35","price":513162},{"date":"1396/05/23 03:45","price":513201},{"date":"1396/05/23 03:50","price":513162},{"date":"1396/05/23 04:00","price":513122},{"date":"1396/05/23 04:10","price":513082},{"date":"1396/05/23 04:15","price":513162},{"date":"1396/05/23 04:20","price":513122},{"date":"1396/05/23 04:25","price":513082},{"date":"1396/05/23 04:30","price":513122},{"date":"1396/05/23 04:35","price":513082},{"date":"1396/05/23 04:40","price":512843},{"date":"1396/05/23 04:45","price":512724},{"date":"1396/05/23 04:55","price":512366},{"date":"1396/05/23 05:05","price":512565},{"date":"1396/05/23 05:10","price":512644},{"date":"1396/05/23 05:15","price":512604},{"date":"1396/05/23 05:20","price":512485},{"date":"1396/05/23 05:25","price":512525},{"date":"1396/05/23 05:30","price":512326},{"date":"1396/05/23 05:40","price":512127},{"date":"1396/05/23 05:45","price":512167},{"date":"1396/05/23 05:50","price":512286},{"date":"1396/05/23 06:05","price":512167},{"date":"1396/05/23 06:10","price":512286},{"date":"1396/05/23 06:15","price":512445},{"date":"1396/05/23 06:25","price":512565},{"date":"1396/05/23 06:35","price":512644},{"date":"1396/05/23 07:00","price":512764},{"date":"1396/05/23 07:05","price":512644},{"date":"1396/05/23 07:20","price":512684},{"date":"1396/05/23 07:25","price":512604},{"date":"1396/05/23 07:35","price":512684},{"date":"1396/05/23 07:40","price":513321},{"date":"1396/05/23 07:50","price":513201},{"date":"1396/05/23 07:55","price":513042},{"date":"1396/05/23 08:05","price":513002},{"date":"1396/05/23 08:15","price":512963},{"date":"1396/05/23 08:25","price":512923},{"date":"1396/05/23 08:35","price":512803},{"date":"1396/05/23 08:40","price":512525},{"date":"1396/05/23 08:45","price":512246},{"date":"1396/05/23 08:55","price":512087},{"date":"1396/05/23 09:10","price":512206},{"date":"1396/05/23 09:20","price":512087},{"date":"1396/05/23 09:25","price":512167},{"date":"1396/05/23 09:35","price":512246},{"date":"1396/05/23 09:45","price":512445},{"date":"1396/05/23 09:50","price":512405},{"date":"1396/05/23 09:55","price":512445},{"date":"1396/05/23 10:00","price":512405},{"date":"1396/05/23 10:05","price":512485},{"date":"1396/05/23 10:10","price":512366},{"date":"1396/05/23 10:15","price":512206},{"date":"1396/05/23 10:20","price":511848},{"date":"1396/05/23 10:25","price":511928},{"date":"1396/05/23 10:35","price":511968},{"date":"1396/05/23 10:40","price":511768},{"date":"1396/05/23 10:50","price":511808},{"date":"1396/05/23 10:55","price":511928},{"date":"1396/05/23 11:00","price":512007},{"date":"1396/05/23 11:05","price":512087},{"date":"1396/05/23 11:10","price":512206},{"date":"1396/05/23 11:15","price":512087},{"date":"1396/05/23 11:20","price":512246},{"date":"1396/05/23 11:25","price":512381},{"date":"1396/05/23 11:30","price":512326},{"date":"1396/05/23 11:35","price":512366},{"date":"1396/05/23 11:40","price":512592},{"date":"1396/05/23 11:45","price":512274},{"date":"1396/05/23 11:50","price":512155},{"date":"1396/05/23 11:55","price":512289},{"date":"1396/05/23 12:00","price":512035},{"date":"1396/05/23 12:05","price":511808},{"date":"1396/05/23 12:10","price":511171},{"date":"1396/05/23 12:15","price":511239},{"date":"1396/05/23 12:45","price":510706},{"date":"1396/05/23 12:50","price":510587},{"date":"1396/05/23 12:55","price":510640},{"date":"1396/05/23 13:00","price":510667},{"date":"1396/05/23 13:05","price":510495},{"date":"1396/05/23 13:10","price":510269},{"date":"1396/05/23 13:15","price":509698},{"date":"1396/05/23 13:20","price":510137},{"date":"1396/05/23 13:35","price":510030},{"date":"1396/05/23 13:40","price":510017},{"date":"1396/05/23 13:50","price":510256},{"date":"1396/05/23 13:55","price":510336},{"date":"1396/05/23 14:00","price":510296},{"date":"1396/05/23 14:05","price":510336},{"date":"1396/05/23 14:15","price":510522},{"date":"1396/05/23 14:20","price":510296},{"date":"1396/05/23 14:25","price":510243},{"date":"1396/05/23 14:30","price":510124},{"date":"1396/05/23 14:40","price":510084},{"date":"1396/05/23 14:45","price":510097},{"date":"1396/05/23 14:55","price":510030},{"date":"1396/05/23 15:00","price":509910},{"date":"1396/05/23 15:10","price":509963},{"date":"1396/05/23 15:25","price":509685},{"date":"1396/05/23 15:35","price":509764},{"date":"1396/05/23 15:40","price":509247},{"date":"1396/05/23 15:50","price":509234},{"date":"1396/05/23 15:55","price":509406},{"date":"1396/05/23 16:00","price":509207},{"date":"1396/05/23 16:05","price":509592},{"date":"1396/05/23 16:15","price":509711},{"date":"1396/05/23 16:20","price":509738},{"date":"1396/05/23 16:25","price":509910},{"date":"1396/05/23 16:35","price":509950},{"date":"1396/05/23 16:40","price":510468},{"date":"1396/05/23 16:45","price":510706},{"date":"1396/05/23 16:55","price":510468},{"date":"1396/05/23 17:00","price":510997},{"date":"1396/05/23 17:10","price":510600},{"date":"1396/05/23 17:15","price":510493},{"date":"1396/05/23 17:20","price":510413},{"date":"1396/05/23 17:25","price":510174},{"date":"1396/05/23 17:35","price":510202},{"date":"1396/05/23 17:40","price":510600},{"date":"1396/05/23 17:50","price":510639},{"date":"1396/05/23 17:55","price":510612},{"date":"1396/05/23 18:05","price":510759},{"date":"1396/05/23 18:10","price":510321},{"date":"1396/05/23 18:15","price":509684},{"date":"1396/05/23 18:20","price":510003},{"date":"1396/05/23 18:25","price":510162},{"date":"1396/05/23 18:35","price":510241},{"date":"1396/05/23 18:45","price":510428},{"date":"1396/05/23 18:50","price":510759},{"date":"1396/05/23 18:55","price":510786},{"date":"1396/05/23 19:00","price":510878},{"date":"1396/05/23 19:05","price":510945},{"date":"1396/05/23 19:20","price":510878},{"date":"1396/05/23 19:25","price":511276},{"date":"1396/05/23 19:35","price":511196},{"date":"1396/05/23 19:45","price":511224},{"date":"1396/05/23 19:55","price":511144},{"date":"1396/05/23 20:05","price":510985},{"date":"1396/05/23 20:10","price":511025},{"date":"1396/05/23 20:15","price":511264},{"date":"1396/05/23 20:35","price":511370},{"date":"1396/05/23 20:45","price":510905},{"date":"1396/05/23 20:55","price":511224},{"date":"1396/05/23 21:00","price":511291},{"date":"1396/05/23 21:05","price":511343},{"date":"1396/05/23 21:10","price":511569},{"date":"1396/05/23 21:15","price":511689},{"date":"1396/05/23 21:20","price":511569},{"date":"1396/05/23 21:25","price":511331},{"date":"1396/05/23 21:35","price":511530},{"date":"1396/05/23 21:45","price":511291},{"date":"1396/05/23 21:55","price":511370},{"date":"1396/05/23 22:05","price":510972},{"date":"1396/05/23 22:10","price":510773},{"date":"1396/05/23 22:15","price":510535},{"date":"1396/05/23 22:20","price":510216},{"date":"1396/05/23 22:25","price":509858},{"date":"1396/05/23 22:30","price":509778},{"date":"1396/05/23 22:35","price":510097},{"date":"1396/05/23 22:40","price":509977},{"date":"1396/05/23 22:50","price":510097},{"date":"1396/05/23 23:00","price":509898},{"date":"1396/05/23 23:05","price":510256},{"date":"1396/05/23 23:15","price":510097},{"date":"1396/05/23 23:20","price":510336},{"date":"1396/05/23 23:25","price":510614},{"date":"1396/05/23 23:45","price":510296},{"date":"1396/05/23 23:50","price":510176}
بروزرسانی در تاریخ 24 آذر 1396