قیمت نهایی مثقال / عیار جهانی مورخ 23 مرداد 1396

کمترین: 
509033
بیشترین: 
513186
محتوای مرتبط امروز: 
قیمت نهایی مثقال / عیار جهانی مورخ 23 مرداد 1396
قیمت نهایی مثقال / عیار جهانیدر تاریخ 23 مرداد 1396 , 509975 است.
تمامی مقادیر امروز
{"date":"1396/05/23 02:40","price":513067},{"date":"1396/05/23 02:45","price":512947},{"date":"1396/05/23 02:50","price":512908},{"date":"1396/05/23 02:55","price":512828},{"date":"1396/05/23 03:00","price":512788},{"date":"1396/05/23 03:05","price":512589},{"date":"1396/05/23 03:10","price":512868},{"date":"1396/05/23 03:15","price":512828},{"date":"1396/05/23 03:25","price":512868},{"date":"1396/05/23 03:35","price":513027},{"date":"1396/05/23 03:45","price":513067},{"date":"1396/05/23 03:50","price":513027},{"date":"1396/05/23 04:00","price":512987},{"date":"1396/05/23 04:10","price":512947},{"date":"1396/05/23 04:15","price":513027},{"date":"1396/05/23 04:20","price":512987},{"date":"1396/05/23 04:25","price":512947},{"date":"1396/05/23 04:30","price":512987},{"date":"1396/05/23 04:35","price":512947},{"date":"1396/05/23 04:40","price":512709},{"date":"1396/05/23 04:45","price":512589},{"date":"1396/05/23 04:55","price":512231},{"date":"1396/05/23 05:05","price":512430},{"date":"1396/05/23 05:10","price":512510},{"date":"1396/05/23 05:15","price":512470},{"date":"1396/05/23 05:20","price":512350},{"date":"1396/05/23 05:25","price":512390},{"date":"1396/05/23 05:30","price":512191},{"date":"1396/05/23 05:40","price":511992},{"date":"1396/05/23 05:45","price":512032},{"date":"1396/05/23 05:50","price":512152},{"date":"1396/05/23 06:05","price":512032},{"date":"1396/05/23 06:10","price":512152},{"date":"1396/05/23 06:15","price":512311},{"date":"1396/05/23 06:25","price":512430},{"date":"1396/05/23 06:35","price":512510},{"date":"1396/05/23 07:00","price":512629},{"date":"1396/05/23 07:05","price":512510},{"date":"1396/05/23 07:20","price":512549},{"date":"1396/05/23 07:25","price":512470},{"date":"1396/05/23 07:35","price":512549},{"date":"1396/05/23 07:40","price":513186},{"date":"1396/05/23 07:50","price":513067},{"date":"1396/05/23 07:55","price":512908},{"date":"1396/05/23 08:05","price":512868},{"date":"1396/05/23 08:15","price":512828},{"date":"1396/05/23 08:25","price":512788},{"date":"1396/05/23 08:35","price":512669},{"date":"1396/05/23 08:40","price":512390},{"date":"1396/05/23 08:45","price":512112},{"date":"1396/05/23 08:55","price":511953},{"date":"1396/05/23 09:10","price":512072},{"date":"1396/05/23 09:20","price":511953},{"date":"1396/05/23 09:25","price":512032},{"date":"1396/05/23 09:35","price":512112},{"date":"1396/05/23 09:45","price":512311},{"date":"1396/05/23 09:50","price":512271},{"date":"1396/05/23 09:55","price":512311},{"date":"1396/05/23 10:00","price":512271},{"date":"1396/05/23 10:05","price":512350},{"date":"1396/05/23 10:10","price":512271},{"date":"1396/05/23 10:15","price":512072},{"date":"1396/05/23 10:20","price":511714},{"date":"1396/05/23 10:25","price":511793},{"date":"1396/05/23 10:35","price":511833},{"date":"1396/05/23 10:40","price":511634},{"date":"1396/05/23 10:50","price":511674},{"date":"1396/05/23 10:55","price":511793},{"date":"1396/05/23 11:00","price":511873},{"date":"1396/05/23 11:05","price":511953},{"date":"1396/05/23 11:10","price":512072},{"date":"1396/05/23 11:15","price":511953},{"date":"1396/05/23 11:20","price":512112},{"date":"1396/05/23 11:30","price":512152},{"date":"1396/05/23 11:35","price":512124},{"date":"1396/05/23 11:40","price":512256},{"date":"1396/05/23 11:45","price":512005},{"date":"1396/05/23 11:50","price":511778},{"date":"1396/05/23 11:55","price":511818},{"date":"1396/05/23 12:00","price":511699},{"date":"1396/05/23 12:05","price":511540},{"date":"1396/05/23 12:10","price":511037},{"date":"1396/05/23 12:15","price":510970},{"date":"1396/05/23 12:45","price":510438},{"date":"1396/05/23 12:50","price":510252},{"date":"1396/05/23 12:55","price":510398},{"date":"1396/05/23 13:05","price":510026},{"date":"1396/05/23 13:10","price":509867},{"date":"1396/05/23 13:15","price":509270},{"date":"1396/05/23 13:20","price":509802},{"date":"1396/05/23 13:30","price":509775},{"date":"1396/05/23 13:35","price":509896},{"date":"1396/05/23 13:40","price":509816},{"date":"1396/05/23 13:45","price":509682},{"date":"1396/05/23 13:50","price":509921},{"date":"1396/05/23 13:55","price":510095},{"date":"1396/05/23 14:05","price":510135},{"date":"1396/05/23 14:10","price":510028},{"date":"1396/05/23 14:15","price":510187},{"date":"1396/05/23 14:20","price":510095},{"date":"1396/05/23 14:25","price":509975},{"date":"1396/05/23 14:30","price":509856},{"date":"1396/05/23 14:35","price":509789},{"date":"1396/05/23 14:40","price":509749},{"date":"1396/05/23 14:45","price":509896},{"date":"1396/05/23 14:55","price":509789},{"date":"1396/05/23 15:00","price":509777},{"date":"1396/05/23 15:05","price":509710},{"date":"1396/05/23 15:10","price":509829},{"date":"1396/05/23 15:25","price":509511},{"date":"1396/05/23 15:35","price":509657},{"date":"1396/05/23 15:40","price":509113},{"date":"1396/05/23 15:50","price":509033},{"date":"1396/05/23 15:55","price":509339},{"date":"1396/05/23 16:00","price":509073},{"date":"1396/05/23 16:05","price":509458},{"date":"1396/05/23 16:15","price":509511},{"date":"1396/05/23 16:20","price":509578},{"date":"1396/05/23 16:25","price":509643},{"date":"1396/05/23 16:35","price":509749},{"date":"1396/05/23 16:40","price":510294},{"date":"1396/05/23 16:45","price":510505},{"date":"1396/05/23 16:55","price":510334},{"date":"1396/05/23 17:00","price":510796},{"date":"1396/05/23 17:10","price":510533},{"date":"1396/05/23 17:15","price":510493},{"date":"1396/05/23 17:20","price":510413},{"date":"1396/05/23 17:25","price":510174},{"date":"1396/05/23 17:35","price":510135},{"date":"1396/05/23 17:40","price":510533},{"date":"1396/05/23 17:50","price":510572},{"date":"1396/05/23 17:55","price":510612},{"date":"1396/05/23 18:05","price":510692},{"date":"1396/05/23 18:10","price":510254},{"date":"1396/05/23 18:15","price":509617},{"date":"1396/05/23 18:20","price":509936},{"date":"1396/05/23 18:25","price":510095},{"date":"1396/05/23 18:35","price":510174},{"date":"1396/05/23 18:45","price":510294},{"date":"1396/05/23 18:50","price":510692},{"date":"1396/05/23 18:55","price":510652},{"date":"1396/05/23 19:00","price":510811},{"date":"1396/05/23 19:20","price":510731},{"date":"1396/05/23 19:25","price":511209},{"date":"1396/05/23 19:35","price":511129},{"date":"1396/05/23 19:45","price":511090},{"date":"1396/05/23 19:55","price":511010},{"date":"1396/05/23 20:05","price":510851},{"date":"1396/05/23 20:10","price":510891},{"date":"1396/05/23 20:15","price":511129},{"date":"1396/05/23 20:35","price":511169},{"date":"1396/05/23 20:45","price":510771},{"date":"1396/05/23 20:55","price":511090},{"date":"1396/05/23 21:05","price":511209},{"date":"1396/05/23 21:10","price":511368},{"date":"1396/05/23 21:15","price":511487},{"date":"1396/05/23 21:20","price":511368},{"date":"1396/05/23 21:25","price":511129},{"date":"1396/05/23 21:35","price":511328},{"date":"1396/05/23 21:45","price":511090},{"date":"1396/05/23 21:55","price":511169},{"date":"1396/05/23 22:05","price":510771},{"date":"1396/05/23 22:10","price":510572},{"date":"1396/05/23 22:15","price":510334},{"date":"1396/05/23 22:20","price":510015},{"date":"1396/05/23 22:25","price":509657},{"date":"1396/05/23 22:30","price":509578},{"date":"1396/05/23 22:35","price":509896},{"date":"1396/05/23 22:40","price":509777},{"date":"1396/05/23 22:50","price":509896},{"date":"1396/05/23 23:00","price":509697},{"date":"1396/05/23 23:05","price":510055},{"date":"1396/05/23 23:15","price":509896},{"date":"1396/05/23 23:20","price":510135},{"date":"1396/05/23 23:25","price":510413},{"date":"1396/05/23 23:45","price":510095},{"date":"1396/05/23 23:50","price":509975}
بروزرسانی در تاریخ 27 آذر 1396