قیمت نهایی آبشده بنکداری مورخ 23 مرداد 1396

کمترین: 
511200
بیشترین: 
515000
قیمت نهایی آبشده بنکداری مورخ 23 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 23 مرداد 1396 , 511500 است.
تمامی مقادیر امروز
{"date":"1396/05/23 00:20","price":515000},{"date":"1396/05/23 00:25","price":514900},{"date":"1396/05/23 11:15","price":514100},{"date":"1396/05/23 11:20","price":513900},{"date":"1396/05/23 11:25","price":514000},{"date":"1396/05/23 11:30","price":514300},{"date":"1396/05/23 11:35","price":514100},{"date":"1396/05/23 11:40","price":514600},{"date":"1396/05/23 11:45","price":514300},{"date":"1396/05/23 11:50","price":514200},{"date":"1396/05/23 12:00","price":514000},{"date":"1396/05/23 12:05","price":514100},{"date":"1396/05/23 12:10","price":513700},{"date":"1396/05/23 12:15","price":513800},{"date":"1396/05/23 12:45","price":513700},{"date":"1396/05/23 12:50","price":513200},{"date":"1396/05/23 12:55","price":513500},{"date":"1396/05/23 13:05","price":511800},{"date":"1396/05/23 13:15","price":511400},{"date":"1396/05/23 13:20","price":511600},{"date":"1396/05/23 13:30","price":511700},{"date":"1396/05/23 13:35","price":511800},{"date":"1396/05/23 13:45","price":511900},{"date":"1396/05/23 13:50","price":511800},{"date":"1396/05/23 13:55","price":512100},{"date":"1396/05/23 14:00","price":512200},{"date":"1396/05/23 14:05","price":512100},{"date":"1396/05/23 14:10","price":512000},{"date":"1396/05/23 14:15","price":512100},{"date":"1396/05/23 14:20","price":512300},{"date":"1396/05/23 14:30","price":512200},{"date":"1396/05/23 14:40","price":512300},{"date":"1396/05/23 14:45","price":512200},{"date":"1396/05/23 15:00","price":512000},{"date":"1396/05/23 15:10","price":512100},{"date":"1396/05/23 15:25","price":512000},{"date":"1396/05/23 15:40","price":511900},{"date":"1396/05/23 15:50","price":511700},{"date":"1396/05/23 15:55","price":511800},{"date":"1396/05/23 16:05","price":511900},{"date":"1396/05/23 16:15","price":512000},{"date":"1396/05/23 16:35","price":512200},{"date":"1396/05/23 16:40","price":512500},{"date":"1396/05/23 16:45","price":512400},{"date":"1396/05/23 16:55","price":512300},{"date":"1396/05/23 17:00","price":512400},{"date":"1396/05/23 17:10","price":512300},{"date":"1396/05/23 17:25","price":512200},{"date":"1396/05/23 17:35","price":512100},{"date":"1396/05/23 17:40","price":512200},{"date":"1396/05/23 17:50","price":512300},{"date":"1396/05/23 18:05","price":512400},{"date":"1396/05/23 18:15","price":512000},{"date":"1396/05/23 18:20","price":512200},{"date":"1396/05/23 18:35","price":512300},{"date":"1396/05/23 18:45","price":512100},{"date":"1396/05/23 18:50","price":512300},{"date":"1396/05/23 19:05","price":512400},{"date":"1396/05/23 19:15","price":512700},{"date":"1396/05/23 19:20","price":512600},{"date":"1396/05/23 19:25","price":512700},{"date":"1396/05/23 19:35","price":512800},{"date":"1396/05/23 19:45","price":512700},{"date":"1396/05/23 20:25","price":512600},{"date":"1396/05/23 20:35","price":512700},{"date":"1396/05/23 20:45","price":512600},{"date":"1396/05/23 21:00","price":512700},{"date":"1396/05/23 21:10","price":512800},{"date":"1396/05/23 21:15","price":512900},{"date":"1396/05/23 21:20","price":512800},{"date":"1396/05/23 21:25","price":512700},{"date":"1396/05/23 21:35","price":512800},{"date":"1396/05/23 21:45","price":512700},{"date":"1396/05/23 21:55","price":512500},{"date":"1396/05/23 22:05","price":513100},{"date":"1396/05/23 22:10","price":511900},{"date":"1396/05/23 22:15","price":511500},{"date":"1396/05/23 22:25","price":511300},{"date":"1396/05/23 22:30","price":511200},{"date":"1396/05/23 22:35","price":511400},{"date":"1396/05/23 22:40","price":511600},{"date":"1396/05/23 23:00","price":511700},{"date":"1396/05/23 23:15","price":511500},{"date":"1396/05/23 23:20","price":511700},{"date":"1396/05/23 23:25","price":511800},{"date":"1396/05/23 23:45","price":511600},{"date":"1396/05/23 23:50","price":511500}
بروزرسانی در تاریخ 01 مهر 1396