قیمت نهایی آبشده شنبه ای مورخ 23 مرداد 1396

کمترین: 
514900
بیشترین: 
518850
قیمت نهایی آبشده شنبه ای مورخ 23 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 23 مرداد 1396 , 515200 است.
تمامی مقادیر امروز
{"date":"1396/05/23 00:20","price":518850},{"date":"1396/05/23 00:25","price":518800},{"date":"1396/05/23 11:15","price":518400},{"date":"1396/05/23 11:20","price":518350},{"date":"1396/05/23 11:30","price":518500},{"date":"1396/05/23 11:35","price":518400},{"date":"1396/05/23 11:40","price":518500},{"date":"1396/05/23 11:45","price":518350},{"date":"1396/05/23 11:50","price":518300},{"date":"1396/05/23 12:00","price":518200},{"date":"1396/05/23 12:05","price":518250},{"date":"1396/05/23 12:10","price":518050},{"date":"1396/05/23 12:15","price":518100},{"date":"1396/05/23 12:45","price":517800},{"date":"1396/05/23 12:50","price":517550},{"date":"1396/05/23 12:55","price":517700},{"date":"1396/05/23 13:05","price":517650},{"date":"1396/05/23 13:15","price":517450},{"date":"1396/05/23 13:20","price":517550},{"date":"1396/05/23 13:30","price":515400},{"date":"1396/05/23 13:35","price":515500},{"date":"1396/05/23 13:55","price":515800},{"date":"1396/05/23 14:00","price":515900},{"date":"1396/05/23 14:05","price":516000},{"date":"1396/05/23 14:10","price":515900},{"date":"1396/05/23 14:15","price":516000},{"date":"1396/05/23 14:30","price":515900},{"date":"1396/05/23 14:40","price":515800},{"date":"1396/05/23 14:45","price":515700},{"date":"1396/05/23 15:10","price":515800},{"date":"1396/05/23 15:25","price":515700},{"date":"1396/05/23 15:40","price":515600},{"date":"1396/05/23 15:50","price":515400},{"date":"1396/05/23 15:55","price":515500},{"date":"1396/05/23 16:05","price":515600},{"date":"1396/05/23 16:15","price":515700},{"date":"1396/05/23 16:35","price":515900},{"date":"1396/05/23 16:40","price":516200},{"date":"1396/05/23 16:45","price":516100},{"date":"1396/05/23 16:55","price":516000},{"date":"1396/05/23 17:00","price":516100},{"date":"1396/05/23 17:10","price":516000},{"date":"1396/05/23 17:25","price":515900},{"date":"1396/05/23 17:35","price":515800},{"date":"1396/05/23 17:40","price":515900},{"date":"1396/05/23 17:50","price":516000},{"date":"1396/05/23 18:05","price":516200},{"date":"1396/05/23 18:10","price":516100},{"date":"1396/05/23 18:15","price":515700},{"date":"1396/05/23 18:20","price":515900},{"date":"1396/05/23 18:35","price":516000},{"date":"1396/05/23 18:45","price":515800},{"date":"1396/05/23 18:50","price":516100},{"date":"1396/05/23 18:55","price":516000},{"date":"1396/05/23 19:05","price":516100},{"date":"1396/05/23 19:15","price":516400},{"date":"1396/05/23 19:20","price":516300},{"date":"1396/05/23 19:25","price":516500},{"date":"1396/05/23 19:45","price":516400},{"date":"1396/05/23 20:20","price":516300},{"date":"1396/05/23 20:35","price":516400},{"date":"1396/05/23 20:45","price":516300},{"date":"1396/05/23 21:00","price":516400},{"date":"1396/05/23 21:10","price":516500},{"date":"1396/05/23 21:15","price":516600},{"date":"1396/05/23 21:20","price":516500},{"date":"1396/05/23 21:25","price":516400},{"date":"1396/05/23 21:35","price":516500},{"date":"1396/05/23 21:45","price":516400},{"date":"1396/05/23 21:55","price":516200},{"date":"1396/05/23 22:05","price":516800},{"date":"1396/05/23 22:10","price":515600},{"date":"1396/05/23 22:15","price":515200},{"date":"1396/05/23 22:25","price":514900},{"date":"1396/05/23 22:35","price":515100},{"date":"1396/05/23 22:40","price":515300},{"date":"1396/05/23 23:00","price":515400},{"date":"1396/05/23 23:15","price":515200},{"date":"1396/05/23 23:20","price":515400},{"date":"1396/05/23 23:25","price":515500},{"date":"1396/05/23 23:45","price":515300},{"date":"1396/05/23 23:50","price":515200}
بروزرسانی در تاریخ 27 آذر 1396