قیمت نهایی آبشده بنکداری مورخ 22 مرداد 1396

کمترین: 
513400
بیشترین: 
515500
قیمت نهایی آبشده بنکداری مورخ 22 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 22 مرداد 1396 , 514900 است.
تمامی مقادیر امروز
{"date":"1396/05/22 11:15","price":514300},{"date":"1396/05/22 11:25","price":515000},{"date":"1396/05/22 11:35","price":515100},{"date":"1396/05/22 11:40","price":515200},{"date":"1396/05/22 11:45","price":515100},{"date":"1396/05/22 11:50","price":514900},{"date":"1396/05/22 11:55","price":514800},{"date":"1396/05/22 12:05","price":515000},{"date":"1396/05/22 12:10","price":514900},{"date":"1396/05/22 12:15","price":515000},{"date":"1396/05/22 12:20","price":514800},{"date":"1396/05/22 12:40","price":514700},{"date":"1396/05/22 12:50","price":513800},{"date":"1396/05/22 12:55","price":513900},{"date":"1396/05/22 13:00","price":513700},{"date":"1396/05/22 13:05","price":513900},{"date":"1396/05/22 13:10","price":514000},{"date":"1396/05/22 13:15","price":513800},{"date":"1396/05/22 13:20","price":513900},{"date":"1396/05/22 13:35","price":513700},{"date":"1396/05/22 13:45","price":513400},{"date":"1396/05/22 14:00","price":513500},{"date":"1396/05/22 14:05","price":513600},{"date":"1396/05/22 14:15","price":513500},{"date":"1396/05/22 14:25","price":513600},{"date":"1396/05/22 14:30","price":513700},{"date":"1396/05/22 14:35","price":513600},{"date":"1396/05/22 14:45","price":513500},{"date":"1396/05/22 14:50","price":513600},{"date":"1396/05/22 15:00","price":513500},{"date":"1396/05/22 15:05","price":513900},{"date":"1396/05/22 15:25","price":514200},{"date":"1396/05/22 15:35","price":514100},{"date":"1396/05/22 15:40","price":514200},{"date":"1396/05/22 15:45","price":514300},{"date":"1396/05/22 15:55","price":514200},{"date":"1396/05/22 16:00","price":514300},{"date":"1396/05/22 16:05","price":514400},{"date":"1396/05/22 16:15","price":515000},{"date":"1396/05/22 16:25","price":515200},{"date":"1396/05/22 16:30","price":515300},{"date":"1396/05/22 16:40","price":515400},{"date":"1396/05/22 16:45","price":515500},{"date":"1396/05/22 17:05","price":515400},{"date":"1396/05/22 17:35","price":515300},{"date":"1396/05/22 17:50","price":515200},{"date":"1396/05/22 18:05","price":515300},{"date":"1396/05/22 18:15","price":515200},{"date":"1396/05/22 18:20","price":515000},{"date":"1396/05/22 18:25","price":514900},{"date":"1396/05/22 18:45","price":515000},{"date":"1396/05/22 19:05","price":515100},{"date":"1396/05/22 19:15","price":515200},{"date":"1396/05/22 19:30","price":515100},{"date":"1396/05/22 19:45","price":515000},{"date":"1396/05/22 19:55","price":515100},{"date":"1396/05/22 20:05","price":515000},{"date":"1396/05/22 20:35","price":514900},{"date":"1396/05/22 20:40","price":515000},{"date":"1396/05/22 21:05","price":515100},{"date":"1396/05/22 21:20","price":515000},{"date":"1396/05/22 21:30","price":515100},{"date":"1396/05/22 21:35","price":515000},{"date":"1396/05/22 22:20","price":515100},{"date":"1396/05/22 22:30","price":515000},{"date":"1396/05/22 23:50","price":514900}
بروزرسانی در تاریخ 27 آذر 1396