قیمت نهایی آبشده شنبه ای مورخ 22 مرداد 1396

کمترین: 
518600
بیشترین: 
519150
قیمت نهایی آبشده شنبه ای مورخ 22 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 22 مرداد 1396 , 518800 است.
تمامی مقادیر امروز
{"date":"1396/05/22 11:15","price":519050},{"date":"1396/05/22 11:35","price":519100},{"date":"1396/05/22 11:40","price":519150},{"date":"1396/05/22 11:45","price":519100},{"date":"1396/05/22 11:50","price":519000},{"date":"1396/05/22 11:55","price":518950},{"date":"1396/05/22 12:05","price":519050},{"date":"1396/05/22 12:10","price":519000},{"date":"1396/05/22 12:15","price":519050},{"date":"1396/05/22 12:20","price":518950},{"date":"1396/05/22 12:25","price":518900},{"date":"1396/05/22 12:30","price":518950},{"date":"1396/05/22 12:40","price":518900},{"date":"1396/05/22 12:50","price":518750},{"date":"1396/05/22 12:55","price":518800},{"date":"1396/05/22 13:00","price":518750},{"date":"1396/05/22 13:05","price":518800},{"date":"1396/05/22 13:15","price":518700},{"date":"1396/05/22 13:20","price":518750},{"date":"1396/05/22 13:35","price":518650},{"date":"1396/05/22 13:45","price":518600},{"date":"1396/05/22 14:00","price":518650},{"date":"1396/05/22 14:05","price":518700},{"date":"1396/05/22 14:15","price":518650},{"date":"1396/05/22 14:25","price":518700},{"date":"1396/05/22 14:30","price":518750},{"date":"1396/05/22 14:35","price":518700},{"date":"1396/05/22 14:45","price":518650},{"date":"1396/05/22 14:50","price":518700},{"date":"1396/05/22 15:00","price":518650},{"date":"1396/05/22 15:25","price":518800},{"date":"1396/05/22 15:35","price":518750},{"date":"1396/05/22 15:40","price":518800},{"date":"1396/05/22 15:45","price":518850},{"date":"1396/05/22 15:55","price":518800},{"date":"1396/05/22 16:00","price":518850},{"date":"1396/05/22 16:05","price":518750},{"date":"1396/05/22 16:15","price":518850},{"date":"1396/05/22 16:25","price":518950},{"date":"1396/05/22 16:30","price":519000},{"date":"1396/05/22 16:40","price":519050},{"date":"1396/05/22 16:45","price":519100},{"date":"1396/05/22 17:05","price":519050},{"date":"1396/05/22 17:35","price":519000},{"date":"1396/05/22 17:50","price":518950},{"date":"1396/05/22 18:05","price":519000},{"date":"1396/05/22 18:15","price":518950},{"date":"1396/05/22 18:20","price":518850},{"date":"1396/05/22 18:25","price":518800},{"date":"1396/05/22 18:45","price":518850},{"date":"1396/05/22 19:05","price":518900},{"date":"1396/05/22 19:15","price":518950},{"date":"1396/05/22 19:30","price":518900},{"date":"1396/05/22 19:45","price":518850},{"date":"1396/05/22 19:55","price":518900},{"date":"1396/05/22 20:05","price":518850},{"date":"1396/05/22 20:35","price":518800},{"date":"1396/05/22 20:40","price":518850},{"date":"1396/05/22 21:05","price":518900},{"date":"1396/05/22 21:20","price":518850},{"date":"1396/05/22 21:30","price":518900},{"date":"1396/05/22 21:35","price":518850},{"date":"1396/05/22 22:20","price":518900},{"date":"1396/05/22 22:30","price":518850},{"date":"1396/05/22 23:50","price":518800}
بروزرسانی در تاریخ 28 شهریور 1396