قیمت نهایی سکه امامی مورخ 22 مرداد 1396

کمترین: 
1222200
بیشترین: 
1224050
محتوای مرتبط امروز: 
قیمت نهایی سکه امامی مورخ 22 مرداد 1396
قیمت نهایی سکه امامیدر تاریخ 22 مرداد 1396 , 1222600 است.
تمامی مقادیر امروز
{"date":"1396/05/22 10:06","price":1223700},{"date":"1396/05/22 10:42","price":1224050},{"date":"1396/05/22 11:18","price":1223850},{"date":"1396/05/22 11:24","price":1223700},{"date":"1396/05/22 11:30","price":1223450},{"date":"1396/05/22 11:36","price":1223550},{"date":"1396/05/22 11:42","price":1223100},{"date":"1396/05/22 11:48","price":1222450},{"date":"1396/05/22 11:54","price":1222700},{"date":"1396/05/22 12:00","price":1223300},{"date":"1396/05/22 12:06","price":1223100},{"date":"1396/05/22 12:18","price":1222900},{"date":"1396/05/22 12:24","price":1223300},{"date":"1396/05/22 12:30","price":1223600},{"date":"1396/05/22 12:36","price":1223300},{"date":"1396/05/22 12:42","price":1223150},{"date":"1396/05/22 12:54","price":1223100},{"date":"1396/05/22 13:12","price":1222950},{"date":"1396/05/22 13:18","price":1222900},{"date":"1396/05/22 13:24","price":1222700},{"date":"1396/05/22 13:30","price":1222600},{"date":"1396/05/22 13:36","price":1222700},{"date":"1396/05/22 13:42","price":1222850},{"date":"1396/05/22 13:48","price":1222800},{"date":"1396/05/22 14:00","price":1222900},{"date":"1396/05/22 14:06","price":1223050},{"date":"1396/05/22 14:12","price":1222950},{"date":"1396/05/22 14:18","price":1223050},{"date":"1396/05/22 14:24","price":1222950},{"date":"1396/05/22 14:30","price":1223050},{"date":"1396/05/22 14:36","price":1222400},{"date":"1396/05/22 14:42","price":1222550},{"date":"1396/05/22 14:48","price":1222500},{"date":"1396/05/22 14:54","price":1222700},{"date":"1396/05/22 15:00","price":1222800},{"date":"1396/05/22 15:06","price":1223050},{"date":"1396/05/22 15:12","price":1223150},{"date":"1396/05/22 15:18","price":1223050},{"date":"1396/05/22 15:30","price":1222950},{"date":"1396/05/22 15:42","price":1222800},{"date":"1396/05/22 15:48","price":1222550},{"date":"1396/05/22 15:54","price":1222450},{"date":"1396/05/22 16:00","price":1222400},{"date":"1396/05/22 16:06","price":1222300},{"date":"1396/05/22 16:12","price":1222400},{"date":"1396/05/22 16:24","price":1222550},{"date":"1396/05/22 16:30","price":1222800},{"date":"1396/05/22 16:42","price":1222700},{"date":"1396/05/22 16:48","price":1222750},{"date":"1396/05/22 16:54","price":1222700},{"date":"1396/05/22 17:06","price":1222650},{"date":"1396/05/22 17:12","price":1222800},{"date":"1396/05/22 17:36","price":1222400},{"date":"1396/05/22 17:42","price":1222300},{"date":"1396/05/22 17:54","price":1222200},{"date":"1396/05/22 18:18","price":1222450},{"date":"1396/05/22 18:30","price":1222300},{"date":"1396/05/22 18:42","price":1222350},{"date":"1396/05/22 18:48","price":1222300},{"date":"1396/05/22 19:00","price":1222400},{"date":"1396/05/22 19:06","price":1222550},{"date":"1396/05/22 19:12","price":1222400},{"date":"1396/05/22 19:18","price":1222550},{"date":"1396/05/22 19:42","price":1222300},{"date":"1396/05/22 20:06","price":1222550},{"date":"1396/05/22 20:48","price":1222600}
بروزرسانی در تاریخ 03 مهر 1396