قیمت نهایی گرم طلا ۲۴ مورخ 22 مرداد 1396

کمترین: 
158634
بیشترین: 
158957
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۲۴ مورخ 22 مرداد 1396
قیمت نهایی گرم طلا ۲۴در تاریخ 22 مرداد 1396 , 158896 است.
تمامی مقادیر امروز
{"date":"1396/05/22 10:05","price":158788},{"date":"1396/05/22 11:15","price":158773},{"date":"1396/05/22 11:25","price":158880},{"date":"1396/05/22 11:35","price":158896},{"date":"1396/05/22 11:40","price":158911},{"date":"1396/05/22 11:45","price":158896},{"date":"1396/05/22 11:50","price":158865},{"date":"1396/05/22 11:55","price":158849},{"date":"1396/05/22 12:05","price":158880},{"date":"1396/05/22 12:10","price":158865},{"date":"1396/05/22 12:15","price":158880},{"date":"1396/05/22 12:20","price":158849},{"date":"1396/05/22 12:40","price":158834},{"date":"1396/05/22 12:50","price":158696},{"date":"1396/05/22 12:55","price":158711},{"date":"1396/05/22 13:00","price":158680},{"date":"1396/05/22 13:05","price":158711},{"date":"1396/05/22 13:10","price":158726},{"date":"1396/05/22 13:15","price":158696},{"date":"1396/05/22 13:20","price":158711},{"date":"1396/05/22 13:35","price":158680},{"date":"1396/05/22 13:45","price":158634},{"date":"1396/05/22 14:00","price":158649},{"date":"1396/05/22 14:05","price":158665},{"date":"1396/05/22 14:15","price":158649},{"date":"1396/05/22 14:25","price":158665},{"date":"1396/05/22 14:30","price":158680},{"date":"1396/05/22 14:35","price":158665},{"date":"1396/05/22 14:45","price":158649},{"date":"1396/05/22 14:50","price":158665},{"date":"1396/05/22 15:00","price":158649},{"date":"1396/05/22 15:05","price":158711},{"date":"1396/05/22 15:25","price":158757},{"date":"1396/05/22 15:35","price":158742},{"date":"1396/05/22 15:40","price":158757},{"date":"1396/05/22 15:45","price":158773},{"date":"1396/05/22 15:55","price":158757},{"date":"1396/05/22 16:00","price":158773},{"date":"1396/05/22 16:05","price":158788},{"date":"1396/05/22 16:15","price":158880},{"date":"1396/05/22 16:25","price":158911},{"date":"1396/05/22 16:30","price":158926},{"date":"1396/05/22 16:40","price":158942},{"date":"1396/05/22 16:45","price":158957},{"date":"1396/05/22 17:05","price":158942},{"date":"1396/05/22 17:35","price":158926},{"date":"1396/05/22 17:50","price":158911},{"date":"1396/05/22 18:05","price":158926},{"date":"1396/05/22 18:15","price":158911},{"date":"1396/05/22 18:20","price":158880},{"date":"1396/05/22 18:25","price":158865},{"date":"1396/05/22 18:45","price":158880},{"date":"1396/05/22 19:05","price":158896},{"date":"1396/05/22 19:15","price":158911},{"date":"1396/05/22 19:30","price":158896},{"date":"1396/05/22 19:45","price":158880},{"date":"1396/05/22 19:55","price":158896},{"date":"1396/05/22 20:05","price":158880},{"date":"1396/05/22 20:35","price":158865},{"date":"1396/05/22 20:40","price":158880},{"date":"1396/05/22 21:05","price":158896},{"date":"1396/05/22 21:20","price":158880},{"date":"1396/05/22 21:30","price":158896}
بروزرسانی در تاریخ 24 آذر 1396