قیمت نهایی گرم طلا ۱۸ مورخ 22 مرداد 1396

کمترین: 
118977
بیشترین: 
119219
محتوای مرتبط امروز: 
قیمت نهایی گرم طلا ۱۸ مورخ 22 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 22 مرداد 1396 , 119173 است.
تمامی مقادیر امروز
{"date":"1396/05/22 10:05","price":119092},{"date":"1396/05/22 11:15","price":119081},{"date":"1396/05/22 11:25","price":119161},{"date":"1396/05/22 11:35","price":119173},{"date":"1396/05/22 11:40","price":119184},{"date":"1396/05/22 11:45","price":119173},{"date":"1396/05/22 11:50","price":119150},{"date":"1396/05/22 11:55","price":119138},{"date":"1396/05/22 12:05","price":119161},{"date":"1396/05/22 12:10","price":119150},{"date":"1396/05/22 12:15","price":119161},{"date":"1396/05/22 12:20","price":119138},{"date":"1396/05/22 12:40","price":119127},{"date":"1396/05/22 12:50","price":119023},{"date":"1396/05/22 12:55","price":119034},{"date":"1396/05/22 13:00","price":119011},{"date":"1396/05/22 13:05","price":119034},{"date":"1396/05/22 13:10","price":119046},{"date":"1396/05/22 13:15","price":119023},{"date":"1396/05/22 13:20","price":119034},{"date":"1396/05/22 13:35","price":119011},{"date":"1396/05/22 13:45","price":118977},{"date":"1396/05/22 14:00","price":118988},{"date":"1396/05/22 14:05","price":119000},{"date":"1396/05/22 14:15","price":118988},{"date":"1396/05/22 14:25","price":119000},{"date":"1396/05/22 14:30","price":119011},{"date":"1396/05/22 14:35","price":119000},{"date":"1396/05/22 14:45","price":118988},{"date":"1396/05/22 14:50","price":119000},{"date":"1396/05/22 15:00","price":118988},{"date":"1396/05/22 15:05","price":119034},{"date":"1396/05/22 15:25","price":119069},{"date":"1396/05/22 15:35","price":119058},{"date":"1396/05/22 15:40","price":119069},{"date":"1396/05/22 15:45","price":119081},{"date":"1396/05/22 15:55","price":119069},{"date":"1396/05/22 16:00","price":119081},{"date":"1396/05/22 16:05","price":119092},{"date":"1396/05/22 16:15","price":119161},{"date":"1396/05/22 16:25","price":119184},{"date":"1396/05/22 16:30","price":119196},{"date":"1396/05/22 16:40","price":119208},{"date":"1396/05/22 16:45","price":119219},{"date":"1396/05/22 17:05","price":119208},{"date":"1396/05/22 17:35","price":119196},{"date":"1396/05/22 17:50","price":119184},{"date":"1396/05/22 18:05","price":119196},{"date":"1396/05/22 18:15","price":119184},{"date":"1396/05/22 18:20","price":119161},{"date":"1396/05/22 18:25","price":119150},{"date":"1396/05/22 18:45","price":119161},{"date":"1396/05/22 19:05","price":119173},{"date":"1396/05/22 19:15","price":119184},{"date":"1396/05/22 19:30","price":119173},{"date":"1396/05/22 19:45","price":119161},{"date":"1396/05/22 19:55","price":119173},{"date":"1396/05/22 20:05","price":119161},{"date":"1396/05/22 20:35","price":119150},{"date":"1396/05/22 20:40","price":119161},{"date":"1396/05/22 21:05","price":119173},{"date":"1396/05/22 21:20","price":119161},{"date":"1396/05/22 21:30","price":119173}
بروزرسانی در تاریخ 02 مهر 1396