قیمت نهایی مثقال طلا مورخ 22 مرداد 1396

کمترین: 
515300
بیشترین: 
516400
محتوای مرتبط امروز: 
قیمت نهایی مثقال طلا مورخ 22 مرداد 1396
قیمت نهایی مثقال طلادر تاریخ 22 مرداد 1396 , 516200 است.
تمامی مقادیر امروز
{"date":"1396/05/22 10:05","price":515850},{"date":"1396/05/22 11:15","price":515800},{"date":"1396/05/22 11:25","price":516150},{"date":"1396/05/22 11:35","price":516200},{"date":"1396/05/22 11:36","price":516250},{"date":"1396/05/22 11:42","price":516200},{"date":"1396/05/22 11:48","price":516100},{"date":"1396/05/22 11:54","price":516050},{"date":"1396/05/22 12:00","price":516100},{"date":"1396/05/22 12:05","price":516150},{"date":"1396/05/22 12:06","price":516100},{"date":"1396/05/22 12:12","price":516150},{"date":"1396/05/22 12:18","price":516050},{"date":"1396/05/22 12:24","price":516100},{"date":"1396/05/22 12:25","price":516050},{"date":"1396/05/22 12:30","price":516100},{"date":"1396/05/22 12:30","price":516050},{"date":"1396/05/22 12:40","price":516000},{"date":"1396/05/22 12:48","price":515550},{"date":"1396/05/22 12:55","price":515600},{"date":"1396/05/22 13:00","price":515500},{"date":"1396/05/22 13:00","price":515550},{"date":"1396/05/22 13:05","price":515600},{"date":"1396/05/22 13:06","price":515650},{"date":"1396/05/22 13:12","price":515550},{"date":"1396/05/22 13:18","price":515600},{"date":"1396/05/22 13:35","price":515500},{"date":"1396/05/22 13:42","price":515300},{"date":"1396/05/22 13:45","price":515350},{"date":"1396/05/22 14:00","price":515400},{"date":"1396/05/22 14:05","price":515450},{"date":"1396/05/22 14:12","price":515400},{"date":"1396/05/22 14:18","price":515405},{"date":"1396/05/22 14:20","price":515400},{"date":"1396/05/22 14:24","price":515450},{"date":"1396/05/22 14:30","price":515500},{"date":"1396/05/22 14:35","price":515450},{"date":"1396/05/22 14:45","price":515400},{"date":"1396/05/22 14:50","price":515450},{"date":"1396/05/22 15:00","price":515400},{"date":"1396/05/22 15:05","price":515600},{"date":"1396/05/22 15:24","price":515700},{"date":"1396/05/22 15:25","price":515750},{"date":"1396/05/22 15:35","price":515700},{"date":"1396/05/22 15:36","price":515750},{"date":"1396/05/22 15:42","price":515800},{"date":"1396/05/22 15:48","price":515775},{"date":"1396/05/22 15:50","price":515800},{"date":"1396/05/22 15:54","price":515750},{"date":"1396/05/22 16:00","price":515800},{"date":"1396/05/22 16:00","price":515775},{"date":"1396/05/22 16:05","price":515850},{"date":"1396/05/22 16:12","price":515900},{"date":"1396/05/22 16:15","price":516150},{"date":"1396/05/22 16:18","price":516200},{"date":"1396/05/22 16:20","price":516150},{"date":"1396/05/22 16:24","price":516250},{"date":"1396/05/22 16:30","price":516300},{"date":"1396/05/22 16:30","price":516250},{"date":"1396/05/22 16:35","price":516300},{"date":"1396/05/22 16:40","price":516350},{"date":"1396/05/22 16:42","price":516400},{"date":"1396/05/22 17:05","price":516350},{"date":"1396/05/22 17:35","price":516300},{"date":"1396/05/22 17:50","price":516250},{"date":"1396/05/22 18:05","price":516300},{"date":"1396/05/22 18:12","price":516250},{"date":"1396/05/22 18:20","price":516150},{"date":"1396/05/22 18:25","price":516100},{"date":"1396/05/22 18:42","price":516150},{"date":"1396/05/22 18:54","price":516200},{"date":"1396/05/22 18:55","price":516150},{"date":"1396/05/22 19:05","price":516200},{"date":"1396/05/22 19:15","price":516250},{"date":"1396/05/22 19:24","price":516200},{"date":"1396/05/22 19:25","price":516250},{"date":"1396/05/22 19:30","price":516200},{"date":"1396/05/22 19:30","price":516200},{"date":"1396/05/22 19:45","price":516150},{"date":"1396/05/22 19:55","price":516200},{"date":"1396/05/22 20:05","price":516150},{"date":"1396/05/22 20:35","price":516100},{"date":"1396/05/22 20:36","price":516150},{"date":"1396/05/22 21:05","price":516200},{"date":"1396/05/22 21:20","price":516150},{"date":"1396/05/22 21:30","price":516200}
بروزرسانی در تاریخ 26 آذر 1396