قیمت گرم طلا ۲۴ در تاریخ 21 مرداد 1396

کمترین: 
158665
بیشترین: 
159387
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ در تاریخ 21 مرداد 1396
قیمت نهایی گرم طلا ۲۴در تاریخ 21 مرداد 1396 , 158726 است.
تمامی مقادیر امروز
{"date":"1396/05/21 10:10","price":159296},{"date":"1396/05/21 11:50","price":159327},{"date":"1396/05/21 11:55","price":159296},{"date":"1396/05/21 12:00","price":159342},{"date":"1396/05/21 12:05","price":159296},{"date":"1396/05/21 12:10","price":159342},{"date":"1396/05/21 12:15","price":159387},{"date":"1396/05/21 12:20","price":159373},{"date":"1396/05/21 14:13","price":159003},{"date":"1396/05/21 14:20","price":158988},{"date":"1396/05/21 14:25","price":159003},{"date":"1396/05/21 14:30","price":159019},{"date":"1396/05/21 14:35","price":158988},{"date":"1396/05/21 14:40","price":159003},{"date":"1396/05/21 14:45","price":159034},{"date":"1396/05/21 14:50","price":159096},{"date":"1396/05/21 14:55","price":159111},{"date":"1396/05/21 15:00","price":159127},{"date":"1396/05/21 15:10","price":159111},{"date":"1396/05/21 15:25","price":159127},{"date":"1396/05/21 15:40","price":159111},{"date":"1396/05/21 15:55","price":159096},{"date":"1396/05/21 16:00","price":159080},{"date":"1396/05/21 16:07","price":158973},{"date":"1396/05/21 16:10","price":158926},{"date":"1396/05/21 16:15","price":158849},{"date":"1396/05/21 16:21","price":158896},{"date":"1396/05/21 16:40","price":158880},{"date":"1396/05/21 16:50","price":158849},{"date":"1396/05/21 16:55","price":158865},{"date":"1396/05/21 17:01","price":158896},{"date":"1396/05/21 17:15","price":158926},{"date":"1396/05/21 17:20","price":158942},{"date":"1396/05/21 17:35","price":158957},{"date":"1396/05/21 18:20","price":158803},{"date":"1396/05/21 18:35","price":158788},{"date":"1396/05/21 18:50","price":158757},{"date":"1396/05/21 19:10","price":158742},{"date":"1396/05/21 19:15","price":158711},{"date":"1396/05/21 19:20","price":158665},{"date":"1396/05/21 19:30","price":158680},{"date":"1396/05/21 19:35","price":158696},{"date":"1396/05/21 19:40","price":158711},{"date":"1396/05/21 19:50","price":158696},{"date":"1396/05/21 19:55","price":158711},{"date":"1396/05/21 20:05","price":158726},{"date":"1396/05/21 20:15","price":158711},{"date":"1396/05/21 20:25","price":158696},{"date":"1396/05/21 20:30","price":158711},{"date":"1396/05/21 20:35","price":158726}
بروزرسانی در تاریخ 29 شهریور 1396