قیمت گرم طلا ۱۸ در تاریخ 21 مرداد 1396

کمترین: 
119000
بیشترین: 
119541
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ در تاریخ 21 مرداد 1396
قیمت نهایی گرم طلا ۱۸در تاریخ 21 مرداد 1396 , 119046 است.
تمامی مقادیر امروز
{"date":"1396/05/21 10:10","price":119473},{"date":"1396/05/21 11:50","price":119485},{"date":"1396/05/21 11:55","price":119473},{"date":"1396/05/21 12:00","price":119508},{"date":"1396/05/21 12:05","price":119473},{"date":"1396/05/21 12:10","price":119508},{"date":"1396/05/21 12:15","price":119541},{"date":"1396/05/21 12:20","price":119531},{"date":"1396/05/21 14:13","price":119254},{"date":"1396/05/21 14:20","price":119242},{"date":"1396/05/21 14:25","price":119254},{"date":"1396/05/21 14:30","price":119265},{"date":"1396/05/21 14:35","price":119242},{"date":"1396/05/21 14:40","price":119254},{"date":"1396/05/21 14:45","price":119277},{"date":"1396/05/21 14:50","price":119323},{"date":"1396/05/21 14:55","price":119335},{"date":"1396/05/21 15:00","price":119346},{"date":"1396/05/21 15:10","price":119335},{"date":"1396/05/21 15:25","price":119346},{"date":"1396/05/21 15:40","price":119335},{"date":"1396/05/21 15:55","price":119323},{"date":"1396/05/21 16:00","price":119311},{"date":"1396/05/21 16:07","price":119231},{"date":"1396/05/21 16:10","price":119196},{"date":"1396/05/21 16:15","price":119138},{"date":"1396/05/21 16:21","price":119173},{"date":"1396/05/21 16:40","price":119161},{"date":"1396/05/21 16:50","price":119138},{"date":"1396/05/21 16:55","price":119150},{"date":"1396/05/21 17:01","price":119173},{"date":"1396/05/21 17:15","price":119196},{"date":"1396/05/21 17:20","price":119208},{"date":"1396/05/21 17:35","price":119219},{"date":"1396/05/21 18:20","price":119104},{"date":"1396/05/21 18:35","price":119092},{"date":"1396/05/21 18:50","price":119069},{"date":"1396/05/21 19:10","price":119058},{"date":"1396/05/21 19:15","price":119034},{"date":"1396/05/21 19:20","price":119000},{"date":"1396/05/21 19:30","price":119011},{"date":"1396/05/21 19:35","price":119023},{"date":"1396/05/21 19:40","price":119034},{"date":"1396/05/21 19:50","price":119023},{"date":"1396/05/21 19:55","price":119034},{"date":"1396/05/21 20:05","price":119046},{"date":"1396/05/21 20:15","price":119034},{"date":"1396/05/21 20:25","price":119023},{"date":"1396/05/21 20:30","price":119034},{"date":"1396/05/21 20:35","price":119046}
بروزرسانی در تاریخ 24 آذر 1396