قیمت سکه امامی در تاریخ 21 مرداد 1396

کمترین: 
1222350
بیشترین: 
1226150
محتوای مرتبط امروز: 
قیمت سکه امامی در تاریخ 21 مرداد 1396
قیمت نهایی سکه امامیدر تاریخ 21 مرداد 1396 , 1223550 است.
تمامی مقادیر امروز
{"date":"1396/05/21 10:06","price":1226000},{"date":"1396/05/21 11:36","price":1226150},{"date":"1396/05/21 11:48","price":1225300},{"date":"1396/05/21 11:54","price":1225250},{"date":"1396/05/21 12:06","price":1225000},{"date":"1396/05/21 12:12","price":1224800},{"date":"1396/05/21 12:18","price":1225000},{"date":"1396/05/21 12:24","price":1225050},{"date":"1396/05/21 14:13","price":1225000},{"date":"1396/05/21 14:18","price":1224850},{"date":"1396/05/21 14:24","price":1224700},{"date":"1396/05/21 14:36","price":1224750},{"date":"1396/05/21 14:42","price":1224700},{"date":"1396/05/21 14:48","price":1224750},{"date":"1396/05/21 14:54","price":1224700},{"date":"1396/05/21 15:06","price":1224850},{"date":"1396/05/21 15:12","price":1224750},{"date":"1396/05/21 15:18","price":1224650},{"date":"1396/05/21 15:30","price":1224950},{"date":"1396/05/21 15:36","price":1224600},{"date":"1396/05/21 15:42","price":1224450},{"date":"1396/05/21 15:54","price":1224200},{"date":"1396/05/21 16:00","price":1224300},{"date":"1396/05/21 16:03","price":1224200},{"date":"1396/05/21 16:06","price":1224250},{"date":"1396/05/21 16:11","price":1223700},{"date":"1396/05/21 16:16","price":1223450},{"date":"1396/05/21 16:24","price":1223650},{"date":"1396/05/21 16:30","price":1223600},{"date":"1396/05/21 16:32","price":1223450},{"date":"1396/05/21 16:40","price":1223500},{"date":"1396/05/21 16:45","price":1223450},{"date":"1396/05/21 16:57","price":1223550},{"date":"1396/05/21 17:00","price":1223700},{"date":"1396/05/21 17:06","price":1223800},{"date":"1396/05/21 17:16","price":1224050},{"date":"1396/05/21 17:24","price":1223900},{"date":"1396/05/21 17:30","price":1223850},{"date":"1396/05/21 17:36","price":1223800},{"date":"1396/05/21 17:42","price":1223550},{"date":"1396/05/21 17:48","price":1223600},{"date":"1396/05/21 17:54","price":1223500},{"date":"1396/05/21 17:55","price":1223450},{"date":"1396/05/21 18:06","price":1223750},{"date":"1396/05/21 18:12","price":1223600},{"date":"1396/05/21 18:30","price":1223750},{"date":"1396/05/21 18:36","price":1223800},{"date":"1396/05/21 18:54","price":1223600},{"date":"1396/05/21 19:00","price":1223100},{"date":"1396/05/21 19:06","price":1222950},{"date":"1396/05/21 19:12","price":1222450},{"date":"1396/05/21 19:18","price":1222350},{"date":"1396/05/21 19:24","price":1222450},{"date":"1396/05/21 19:30","price":1222500},{"date":"1396/05/21 19:36","price":1222950},{"date":"1396/05/21 19:42","price":1222650},{"date":"1396/05/21 19:48","price":1222600},{"date":"1396/05/21 19:54","price":1222700},{"date":"1396/05/21 20:06","price":1223100},{"date":"1396/05/21 20:12","price":1223200},{"date":"1396/05/21 20:18","price":1223350},{"date":"1396/05/21 20:24","price":1223150},{"date":"1396/05/21 20:36","price":1223200},{"date":"1396/05/21 20:42","price":1223250},{"date":"1396/05/21 20:48","price":1223200},{"date":"1396/05/21 20:54","price":1223250},{"date":"1396/05/21 21:00","price":1223150},{"date":"1396/05/21 21:06","price":1223250},{"date":"1396/05/21 21:12","price":1223150},{"date":"1396/05/21 21:30","price":1223300},{"date":"1396/05/21 21:36","price":1223550}
بروزرسانی در تاریخ 25 آذر 1396