قیمت مثقال / حواله جهانی در تاریخ 21 مرداد 1396

کمترین: 
513615
بیشترین: 
514132
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 21 مرداد 1396
قیمت نهایی مثقال / حواله جهانیدر تاریخ 21 مرداد 1396 , 513759 است.
تمامی مقادیر امروز
{"date":"1396/05/21 00:05","price":513814},{"date":"1396/05/21 00:10","price":513894},{"date":"1396/05/21 00:15","price":514132},{"date":"1396/05/21 00:20","price":513973},{"date":"1396/05/21 00:35","price":514013},{"date":"1396/05/21 00:45","price":514132},{"date":"1396/05/21 00:50","price":514093},{"date":"1396/05/21 01:00","price":513894},{"date":"1396/05/21 01:05","price":513854},{"date":"1396/05/21 01:10","price":513615},{"date":"1396/05/21 01:15","price":513694},{"date":"1396/05/21 01:25","price":513933},{"date":"1396/05/21 01:35","price":513894},{"date":"1396/05/21 11:25","price":514096},{"date":"1396/05/21 11:50","price":514001},{"date":"1396/05/21 11:55","price":514028},{"date":"1396/05/21 12:00","price":513921},{"date":"1396/05/21 12:05","price":513826},{"date":"1396/05/21 12:15","price":513759},{"date":"1396/05/21 14:20","price":513664},{"date":"1396/05/21 14:25","price":513759},{"date":"1396/05/21 14:30","price":513691},{"date":"1396/05/21 14:35","price":513664},{"date":"1396/05/21 14:40","price":513624},{"date":"1396/05/21 14:45","price":513691},{"date":"1396/05/21 14:50","price":513759},{"date":"1396/05/21 14:55","price":513691},{"date":"1396/05/21 15:05","price":513732},{"date":"1396/05/21 15:10","price":513759},{"date":"1396/05/21 15:15","price":513826},{"date":"1396/05/21 15:35","price":513759},{"date":"1396/05/21 15:45","price":513826},{"date":"1396/05/21 15:50","price":513732},{"date":"1396/05/21 15:55","price":513691},{"date":"1396/05/21 16:21","price":513759},{"date":"1396/05/21 16:30","price":513691},{"date":"1396/05/21 16:40","price":513624},{"date":"1396/05/21 16:50","price":513691},{"date":"1396/05/21 17:00","price":513759},{"date":"1396/05/21 17:01","price":513826},{"date":"1396/05/21 17:10","price":513894},{"date":"1396/05/21 17:35","price":513853},{"date":"1396/05/21 17:45","price":513894},{"date":"1396/05/21 17:55","price":513826},{"date":"1396/05/21 18:05","price":513894},{"date":"1396/05/21 18:50","price":513826},{"date":"1396/05/21 19:10","price":513759},{"date":"1396/05/21 19:20","price":513691},{"date":"1396/05/21 19:30","price":513759},{"date":"1396/05/21 19:45","price":513691},{"date":"1396/05/21 20:25","price":513624},{"date":"1396/05/21 20:30","price":513691},{"date":"1396/05/21 20:55","price":513759}
بروزرسانی در تاریخ 27 آذر 1396