قیمت آبشده بنکداری در تاریخ 21 مرداد 1396

کمترین: 
513600
بیشترین: 
518290
قیمت آبشده بنکداری در تاریخ 21 مرداد 1396
قیمت نهایی آبشده بنکداریدر تاریخ 21 مرداد 1396 , 514400 است.
تمامی مقادیر امروز
{"date":"1396/05/21 00:05","price":517300},{"date":"1396/05/21 00:10","price":517400},{"date":"1396/05/21 00:15","price":517500},{"date":"1396/05/21 00:20","price":517400},{"date":"1396/05/21 00:25","price":517300},{"date":"1396/05/21 00:35","price":517500},{"date":"1396/05/21 00:45","price":517600},{"date":"1396/05/21 01:15","price":517500},{"date":"1396/05/21 01:25","price":517800},{"date":"1396/05/21 01:30","price":517700},{"date":"1396/05/21 11:50","price":517900},{"date":"1396/05/21 11:55","price":517700},{"date":"1396/05/21 12:00","price":518000},{"date":"1396/05/21 12:05","price":517700},{"date":"1396/05/21 12:10","price":518000},{"date":"1396/05/21 12:15","price":518290},{"date":"1396/05/21 12:20","price":518200},{"date":"1396/05/21 14:13","price":515800},{"date":"1396/05/21 14:20","price":515700},{"date":"1396/05/21 14:25","price":515800},{"date":"1396/05/21 14:30","price":515900},{"date":"1396/05/21 14:35","price":515700},{"date":"1396/05/21 14:40","price":515800},{"date":"1396/05/21 14:45","price":516000},{"date":"1396/05/21 14:50","price":516400},{"date":"1396/05/21 14:55","price":516500},{"date":"1396/05/21 15:00","price":516600},{"date":"1396/05/21 15:10","price":516500},{"date":"1396/05/21 15:25","price":516600},{"date":"1396/05/21 15:40","price":516500},{"date":"1396/05/21 15:55","price":516400},{"date":"1396/05/21 16:00","price":516300},{"date":"1396/05/21 16:07","price":515600},{"date":"1396/05/21 16:10","price":515300},{"date":"1396/05/21 16:15","price":514800},{"date":"1396/05/21 16:21","price":515100},{"date":"1396/05/21 16:40","price":515000},{"date":"1396/05/21 16:50","price":514800},{"date":"1396/05/21 16:55","price":514900},{"date":"1396/05/21 17:01","price":515100},{"date":"1396/05/21 17:15","price":515300},{"date":"1396/05/21 17:20","price":515400},{"date":"1396/05/21 17:35","price":515500},{"date":"1396/05/21 18:20","price":514500},{"date":"1396/05/21 18:35","price":514400},{"date":"1396/05/21 18:50","price":514200},{"date":"1396/05/21 19:10","price":514100},{"date":"1396/05/21 19:15","price":513900},{"date":"1396/05/21 19:20","price":513600},{"date":"1396/05/21 19:30","price":513700},{"date":"1396/05/21 19:35","price":513800},{"date":"1396/05/21 19:40","price":513900},{"date":"1396/05/21 19:50","price":513800},{"date":"1396/05/21 19:55","price":513900},{"date":"1396/05/21 20:05","price":514000},{"date":"1396/05/21 20:15","price":513900},{"date":"1396/05/21 20:25","price":513800},{"date":"1396/05/21 20:30","price":513900},{"date":"1396/05/21 20:35","price":514000},{"date":"1396/05/21 21:45","price":514200},{"date":"1396/05/21 22:00","price":514400},{"date":"1396/05/21 22:15","price":514500},{"date":"1396/05/21 22:45","price":514200},{"date":"1396/05/21 22:55","price":514300},{"date":"1396/05/21 23:15","price":514400},{"date":"1396/05/21 23:25","price":514300},{"date":"1396/05/21 23:35","price":514500},{"date":"1396/05/21 23:45","price":514400}
بروزرسانی در تاریخ 01 مهر 1396