قیمت آبشده شنبه ای در تاریخ 21 مرداد 1396

کمترین: 
518700
بیشترین: 
519950
قیمت آبشده شنبه ای در تاریخ 21 مرداد 1396
قیمت نهایی آبشده شنبه ایدر تاریخ 21 مرداد 1396 , 519100 است.
تمامی مقادیر امروز
{"date":"1396/05/21 00:05","price":519400},{"date":"1396/05/21 00:10","price":519450},{"date":"1396/05/21 00:15","price":519500},{"date":"1396/05/21 00:20","price":519450},{"date":"1396/05/21 00:25","price":519400},{"date":"1396/05/21 00:35","price":519500},{"date":"1396/05/21 00:45","price":519550},{"date":"1396/05/21 01:15","price":519500},{"date":"1396/05/21 01:25","price":519650},{"date":"1396/05/21 01:30","price":519600},{"date":"1396/05/21 11:50","price":519950},{"date":"1396/05/21 11:55","price":519900},{"date":"1396/05/21 12:00","price":519750},{"date":"1396/05/21 12:05","price":519600},{"date":"1396/05/21 12:10","price":519750},{"date":"1396/05/21 12:15","price":519800},{"date":"1396/05/21 12:20","price":519850},{"date":"1396/05/21 14:13","price":519350},{"date":"1396/05/21 14:20","price":519300},{"date":"1396/05/21 14:25","price":519350},{"date":"1396/05/21 14:30","price":519400},{"date":"1396/05/21 14:35","price":519300},{"date":"1396/05/21 14:40","price":519350},{"date":"1396/05/21 14:50","price":519550},{"date":"1396/05/21 14:55","price":519500},{"date":"1396/05/21 15:00","price":519550},{"date":"1396/05/21 15:10","price":519500},{"date":"1396/05/21 15:25","price":519550},{"date":"1396/05/21 15:40","price":519500},{"date":"1396/05/21 15:55","price":519450},{"date":"1396/05/21 16:00","price":519400},{"date":"1396/05/21 16:07","price":519350},{"date":"1396/05/21 16:10","price":519200},{"date":"1396/05/21 16:15","price":519050},{"date":"1396/05/21 16:21","price":518950},{"date":"1396/05/21 16:40","price":518900},{"date":"1396/05/21 16:50","price":518800},{"date":"1396/05/21 16:55","price":518850},{"date":"1396/05/21 17:01","price":518950},{"date":"1396/05/21 17:15","price":519050},{"date":"1396/05/21 17:20","price":519100},{"date":"1396/05/21 17:35","price":519150},{"date":"1396/05/21 18:35","price":519100},{"date":"1396/05/21 18:50","price":519000},{"date":"1396/05/21 19:10","price":518950},{"date":"1396/05/21 19:15","price":518850},{"date":"1396/05/21 19:20","price":518700},{"date":"1396/05/21 19:30","price":518750},{"date":"1396/05/21 19:35","price":518800},{"date":"1396/05/21 19:40","price":518850},{"date":"1396/05/21 19:50","price":518800},{"date":"1396/05/21 19:55","price":518850},{"date":"1396/05/21 20:05","price":518900},{"date":"1396/05/21 20:15","price":518850},{"date":"1396/05/21 20:25","price":518800},{"date":"1396/05/21 20:30","price":518850},{"date":"1396/05/21 20:35","price":518900},{"date":"1396/05/21 21:45","price":519000},{"date":"1396/05/21 22:00","price":519100},{"date":"1396/05/21 22:15","price":519150},{"date":"1396/05/21 22:45","price":519000},{"date":"1396/05/21 22:55","price":519050},{"date":"1396/05/21 23:15","price":519100},{"date":"1396/05/21 23:25","price":519050},{"date":"1396/05/21 23:35","price":519150},{"date":"1396/05/21 23:45","price":519100}
بروزرسانی در تاریخ 25 آذر 1396