قیمت آبشده بنکداری در تاریخ 20 مرداد 1396

کمترین: 
513400
بیشترین: 
517700
قیمت آبشده بنکداری در تاریخ 20 مرداد 1396

قیمت نهایی امروز 517500 است.

تمامی مقادیر امروز
{"date":"1396/05/20 00:05","price":513800},{"date":"1396/05/20 00:15","price":513900},{"date":"1396/05/20 00:25","price":514000},{"date":"1396/05/20 00:30","price":513900},{"date":"1396/05/20 00:35","price":513800},{"date":"1396/05/20 01:05","price":513900},{"date":"1396/05/20 01:15","price":514000},{"date":"1396/05/20 01:25","price":514200},{"date":"1396/05/20 11:15","price":513700},{"date":"1396/05/20 11:20","price":513600},{"date":"1396/05/20 11:25","price":513400},{"date":"1396/05/20 11:40","price":513600},{"date":"1396/05/20 11:50","price":513500},{"date":"1396/05/20 12:00","price":513600},{"date":"1396/05/20 12:10","price":513800},{"date":"1396/05/20 12:15","price":513900},{"date":"1396/05/20 12:45","price":514000},{"date":"1396/05/20 12:50","price":514100},{"date":"1396/05/20 12:55","price":514300},{"date":"1396/05/20 13:00","price":514500},{"date":"1396/05/20 13:05","price":514700},{"date":"1396/05/20 13:10","price":514900},{"date":"1396/05/20 13:20","price":514800},{"date":"1396/05/20 13:25","price":514700},{"date":"1396/05/20 13:30","price":514800},{"date":"1396/05/20 13:50","price":514600},{"date":"1396/05/20 13:55","price":514500},{"date":"1396/05/20 14:00","price":514600},{"date":"1396/05/20 14:05","price":514500},{"date":"1396/05/20 14:10","price":514600},{"date":"1396/05/20 14:30","price":514900},{"date":"1396/05/20 14:40","price":515100},{"date":"1396/05/20 14:45","price":514900},{"date":"1396/05/20 14:50","price":515000},{"date":"1396/05/20 14:55","price":515100},{"date":"1396/05/20 15:00","price":515200},{"date":"1396/05/20 15:05","price":515300},{"date":"1396/05/20 15:10","price":515600},{"date":"1396/05/20 15:15","price":515800},{"date":"1396/05/20 15:20","price":515700},{"date":"1396/05/20 15:30","price":515600},{"date":"1396/05/20 15:45","price":515700},{"date":"1396/05/20 15:55","price":515400},{"date":"1396/05/20 16:00","price":515500},{"date":"1396/05/20 16:05","price":515600},{"date":"1396/05/20 16:20","price":515800},{"date":"1396/05/20 16:25","price":515700},{"date":"1396/05/20 16:35","price":515800},{"date":"1396/05/20 16:40","price":515900},{"date":"1396/05/20 16:45","price":515800},{"date":"1396/05/20 16:50","price":515700},{"date":"1396/05/20 16:55","price":515800},{"date":"1396/05/20 17:00","price":515500},{"date":"1396/05/20 17:05","price":515400},{"date":"1396/05/20 17:10","price":516300},{"date":"1396/05/20 17:15","price":516200},{"date":"1396/05/20 17:20","price":516600},{"date":"1396/05/20 17:25","price":515800},{"date":"1396/05/20 17:30","price":515300},{"date":"1396/05/20 17:40","price":514600},{"date":"1396/05/20 17:50","price":514800},{"date":"1396/05/20 17:55","price":514900},{"date":"1396/05/20 18:00","price":515300},{"date":"1396/05/20 18:10","price":515000},{"date":"1396/05/20 18:20","price":515300},{"date":"1396/05/20 18:25","price":515900},{"date":"1396/05/20 18:30","price":515600},{"date":"1396/05/20 18:35","price":515500},{"date":"1396/05/20 18:40","price":515400},{"date":"1396/05/20 18:45","price":515000},{"date":"1396/05/20 18:55","price":515200},{"date":"1396/05/20 19:10","price":515300},{"date":"1396/05/20 19:15","price":515200},{"date":"1396/05/20 19:20","price":515000},{"date":"1396/05/20 19:25","price":515300},{"date":"1396/05/20 19:30","price":515100},{"date":"1396/05/20 19:35","price":515000},{"date":"1396/05/20 19:40","price":515200},{"date":"1396/05/20 19:45","price":515300},{"date":"1396/05/20 19:50","price":515400},{"date":"1396/05/20 19:55","price":515800},{"date":"1396/05/20 20:00","price":515700},{"date":"1396/05/20 20:10","price":515600},{"date":"1396/05/20 20:15","price":515700},{"date":"1396/05/20 20:20","price":515600},{"date":"1396/05/20 20:25","price":515500},{"date":"1396/05/20 20:40","price":515900},{"date":"1396/05/20 20:50","price":516100},{"date":"1396/05/20 20:55","price":516000},{"date":"1396/05/20 21:00","price":515800},{"date":"1396/05/20 21:05","price":515900},{"date":"1396/05/20 21:15","price":516000},{"date":"1396/05/20 21:25","price":516100},{"date":"1396/05/20 21:35","price":516200},{"date":"1396/05/20 21:40","price":516400},{"date":"1396/05/20 21:45","price":516600},{"date":"1396/05/20 21:50","price":516500},{"date":"1396/05/20 21:55","price":516700},{"date":"1396/05/20 22:00","price":517000},{"date":"1396/05/20 22:05","price":517300},{"date":"1396/05/20 22:20","price":517100},{"date":"1396/05/20 22:25","price":517200},{"date":"1396/05/20 22:40","price":517600},{"date":"1396/05/20 22:45","price":517700},{"date":"1396/05/20 22:55","price":517400},{"date":"1396/05/20 23:00","price":517300},{"date":"1396/05/20 23:05","price":517100},{"date":"1396/05/20 23:10","price":517200},{"date":"1396/05/20 23:15","price":517700},{"date":"1396/05/20 23:20","price":517400},{"date":"1396/05/20 23:30","price":517300},{"date":"1396/05/20 23:35","price":517400},{"date":"1396/05/20 23:40","price":517300},{"date":"1396/05/20 23:45","price":517400},{"date":"1396/05/20 23:55","price":517500}
بروزرسانی در تاریخ 03 مهر 1396