قیمت انس طلا در تاریخ 20 مرداد 1396

کمترین: 
1283.2
بیشترین: 
1292
محتوای مرتبط امروز: 
قیمت انس طلا در تاریخ 20 مرداد 1396

قیمت نهایی امروز 1290.70 است.

تمامی مقادیر امروز
{"date":"1396/05/20 00:05","price":1285.60},{"date":"1396/05/20 00:15","price":1286.10},{"date":"1396/05/20 00:25","price":1286.60},{"date":"1396/05/20 00:30","price":1286.50},{"date":"1396/05/20 00:35","price":1285.70},{"date":"1396/05/20 00:40","price":1285.90},{"date":"1396/05/20 00:55","price":1286.00},{"date":"1396/05/20 01:00","price":1286.10},{"date":"1396/05/20 01:05","price":1285.90},{"date":"1396/05/20 01:15","price":1286.20},{"date":"1396/05/20 01:20","price":1286.60},{"date":"1396/05/20 01:25","price":1287.20},{"date":"1396/05/20 01:35","price":1286.80},{"date":"1396/05/20 02:35","price":1286.90},{"date":"1396/05/20 02:40","price":1286.70},{"date":"1396/05/20 02:50","price":1286.60},{"date":"1396/05/20 02:55","price":1286.40},{"date":"1396/05/20 03:00","price":1286.80},{"date":"1396/05/20 03:05","price":1287.50},{"date":"1396/05/20 03:15","price":1287.80},{"date":"1396/05/20 03:25","price":1287.40},{"date":"1396/05/20 03:30","price":1287.30},{"date":"1396/05/20 03:40","price":1287.40},{"date":"1396/05/20 03:45","price":1287.10},{"date":"1396/05/20 03:50","price":1287.30},{"date":"1396/05/20 03:55","price":1287.00},{"date":"1396/05/20 04:00","price":1287.10},{"date":"1396/05/20 04:05","price":1287.20},{"date":"1396/05/20 04:20","price":1287.50},{"date":"1396/05/20 04:30","price":1287.20},{"date":"1396/05/20 04:35","price":1287.10},{"date":"1396/05/20 04:45","price":1287.30},{"date":"1396/05/20 04:50","price":1287.70},{"date":"1396/05/20 04:55","price":1287.80},{"date":"1396/05/20 05:05","price":1288.60},{"date":"1396/05/20 05:10","price":1288.70},{"date":"1396/05/20 05:20","price":1288.90},{"date":"1396/05/20 05:25","price":1288.60},{"date":"1396/05/20 05:30","price":1289.00},{"date":"1396/05/20 05:40","price":1289.30},{"date":"1396/05/20 05:45","price":1289.10},{"date":"1396/05/20 05:50","price":1288.60},{"date":"1396/05/20 05:55","price":1286.90},{"date":"1396/05/20 06:00","price":1286.20},{"date":"1396/05/20 06:05","price":1286.30},{"date":"1396/05/20 06:10","price":1286.10},{"date":"1396/05/20 06:15","price":1285.20},{"date":"1396/05/20 06:20","price":1285.60},{"date":"1396/05/20 06:25","price":1286.10},{"date":"1396/05/20 06:30","price":1286.20},{"date":"1396/05/20 06:35","price":1286.30},{"date":"1396/05/20 06:45","price":1286.40},{"date":"1396/05/20 06:50","price":1286.10},{"date":"1396/05/20 06:55","price":1286.20},{"date":"1396/05/20 07:00","price":1285.90},{"date":"1396/05/20 07:10","price":1285.70},{"date":"1396/05/20 07:15","price":1286.10},{"date":"1396/05/20 07:25","price":1286.30},{"date":"1396/05/20 07:30","price":1286.70},{"date":"1396/05/20 07:45","price":1286.80},{"date":"1396/05/20 07:50","price":1287.00},{"date":"1396/05/20 07:55","price":1286.90},{"date":"1396/05/20 08:00","price":1287.10},{"date":"1396/05/20 08:05","price":1286.50},{"date":"1396/05/20 08:10","price":1286.70},{"date":"1396/05/20 08:15","price":1286.50},{"date":"1396/05/20 08:20","price":1286.70},{"date":"1396/05/20 08:25","price":1286.80},{"date":"1396/05/20 08:35","price":1286.60},{"date":"1396/05/20 08:40","price":1286.50},{"date":"1396/05/20 08:45","price":1286.40},{"date":"1396/05/20 08:55","price":1286.10},{"date":"1396/05/20 09:00","price":1286.30},{"date":"1396/05/20 09:05","price":1286.40},{"date":"1396/05/20 09:10","price":1286.30},{"date":"1396/05/20 09:15","price":1286.70},{"date":"1396/05/20 09:25","price":1286.60},{"date":"1396/05/20 09:35","price":1286.50},{"date":"1396/05/20 09:40","price":1286.80},{"date":"1396/05/20 09:45","price":1286.90},{"date":"1396/05/20 09:50","price":1286.60},{"date":"1396/05/20 09:55","price":1286.50},{"date":"1396/05/20 10:00","price":1286.70},{"date":"1396/05/20 10:05","price":1286.80},{"date":"1396/05/20 10:10","price":1286.60},{"date":"1396/05/20 10:15","price":1285.90},{"date":"1396/05/20 10:20","price":1286.20},{"date":"1396/05/20 10:25","price":1286.10},{"date":"1396/05/20 10:30","price":1285.90},{"date":"1396/05/20 10:40","price":1285.50},{"date":"1396/05/20 10:45","price":1284.60},{"date":"1396/05/20 10:50","price":1285.10},{"date":"1396/05/20 10:55","price":1285.60},{"date":"1396/05/20 11:00","price":1285.70},{"date":"1396/05/20 11:05","price":1286.00},{"date":"1396/05/20 11:10","price":1285.30},{"date":"1396/05/20 11:15","price":1285.60},{"date":"1396/05/20 11:25","price":1285.30},{"date":"1396/05/20 11:30","price":1285.70},{"date":"1396/05/20 11:35","price":1285.60},{"date":"1396/05/20 11:40","price":1286.30},{"date":"1396/05/20 11:45","price":1286.40},{"date":"1396/05/20 11:50","price":1286.30},{"date":"1396/05/20 11:55","price":1286.10},{"date":"1396/05/20 12:00","price":1286.20},{"date":"1396/05/20 12:10","price":1287.00},{"date":"1396/05/20 12:15","price":1287.30},{"date":"1396/05/20 12:20","price":1287.20},{"date":"1396/05/20 12:25","price":1287.40},{"date":"1396/05/20 12:30","price":1287.00},{"date":"1396/05/20 12:35","price":1287.20},{"date":"1396/05/20 12:40","price":1287.40},{"date":"1396/05/20 12:45","price":1288.00},{"date":"1396/05/20 12:50","price":1287.90},{"date":"1396/05/20 12:55","price":1288.40},{"date":"1396/05/20 13:00","price":1288.30},{"date":"1396/05/20 13:05","price":1288.50},{"date":"1396/05/20 13:10","price":1289.10},{"date":"1396/05/20 13:15","price":1288.90},{"date":"1396/05/20 13:20","price":1288.80},{"date":"1396/05/20 13:25","price":1288.30},{"date":"1396/05/20 13:30","price":1288.50},{"date":"1396/05/20 13:35","price":1288.60},{"date":"1396/05/20 13:45","price":1288.80},{"date":"1396/05/20 13:50","price":1288.50},{"date":"1396/05/20 13:55","price":1289.10},{"date":"1396/05/20 14:00","price":1289.20},{"date":"1396/05/20 14:05","price":1288.80},{"date":"1396/05/20 14:10","price":1289.00},{"date":"1396/05/20 14:15","price":1288.50},{"date":"1396/05/20 14:20","price":1288.30},{"date":"1396/05/20 14:25","price":1288.20},{"date":"1396/05/20 14:30","price":1288.70},{"date":"1396/05/20 14:35","price":1288.40},{"date":"1396/05/20 14:40","price":1288.00},{"date":"1396/05/20 14:45","price":1287.60},{"date":"1396/05/20 14:50","price":1287.50},{"date":"1396/05/20 14:55","price":1288.00},{"date":"1396/05/20 15:00","price":1288.10},{"date":"1396/05/20 15:10","price":1288.30},{"date":"1396/05/20 15:20","price":1288.10},{"date":"1396/05/20 15:25","price":1287.80},{"date":"1396/05/20 15:30","price":1288.10},{"date":"1396/05/20 15:40","price":1287.80},{"date":"1396/05/20 15:45","price":1287.40},{"date":"1396/05/20 15:50","price":1287.70},{"date":"1396/05/20 15:55","price":1287.40},{"date":"1396/05/20 16:00","price":1287.30},{"date":"1396/05/20 16:05","price":1288.30},{"date":"1396/05/20 16:15","price":1288.10},{"date":"1396/05/20 16:20","price":1288.60},{"date":"1396/05/20 16:25","price":1288.10},{"date":"1396/05/20 16:35","price":1288.20},{"date":"1396/05/20 16:40","price":1288.50},{"date":"1396/05/20 16:45","price":1287.90},{"date":"1396/05/20 16:50","price":1287.60},{"date":"1396/05/20 16:55","price":1288.20},{"date":"1396/05/20 17:00","price":1286.30},{"date":"1396/05/20 17:10","price":1291.40},{"date":"1396/05/20 17:15","price":1290.60},{"date":"1396/05/20 17:20","price":1292.00},{"date":"1396/05/20 17:25","price":1289.30},{"date":"1396/05/20 17:30","price":1283.90},{"date":"1396/05/20 17:35","price":1286.60},{"date":"1396/05/20 17:40","price":1283.20},{"date":"1396/05/20 17:50","price":1284.30},{"date":"1396/05/20 17:55","price":1284.70},{"date":"1396/05/20 18:00","price":1285.80},{"date":"1396/05/20 18:05","price":1285.70},{"date":"1396/05/20 18:10","price":1285.10},{"date":"1396/05/20 18:15","price":1285.80},{"date":"1396/05/20 18:20","price":1286.40},{"date":"1396/05/20 18:25","price":1288.10},{"date":"1396/05/20 18:30","price":1287.00},{"date":"1396/05/20 18:35","price":1287.50},{"date":"1396/05/20 18:45","price":1286.80},{"date":"1396/05/20 18:50","price":1286.50},{"date":"1396/05/20 18:55","price":1287.50},{"date":"1396/05/20 19:10","price":1288.10},{"date":"1396/05/20 19:15","price":1287.20},{"date":"1396/05/20 19:20","price":1286.50},{"date":"1396/05/20 19:25","price":1286.90},{"date":"1396/05/20 19:35","price":1286.10},{"date":"1396/05/20 19:40","price":1287.20},{"date":"1396/05/20 19:45","price":1287.00},{"date":"1396/05/20 19:50","price":1287.40},{"date":"1396/05/20 19:55","price":1288.60},{"date":"1396/05/20 20:00","price":1288.10},{"date":"1396/05/20 20:10","price":1288.30},{"date":"1396/05/20 20:15","price":1288.10},{"date":"1396/05/20 20:20","price":1287.70},{"date":"1396/05/20 20:25","price":1287.40},{"date":"1396/05/20 20:30","price":1287.60},{"date":"1396/05/20 20:35","price":1288.20},{"date":"1396/05/20 20:40","price":1288.60},{"date":"1396/05/20 20:45","price":1288.40},{"date":"1396/05/20 20:50","price":1289.00},{"date":"1396/05/20 20:55","price":1288.30},{"date":"1396/05/20 21:00","price":1288.00},{"date":"1396/05/20 21:05","price":1288.10},{"date":"1396/05/20 21:10","price":1287.90},{"date":"1396/05/20 21:15","price":1288.30},{"date":"1396/05/20 21:30","price":1288.10},{"date":"1396/05/20 21:35","price":1287.80},{"date":"1396/05/20 21:40","price":1288.30},{"date":"1396/05/20 21:45","price":1287.90},{"date":"1396/05/20 21:50","price":1288.20},{"date":"1396/05/20 21:55","price":1288.30},{"date":"1396/05/20 22:00","price":1288.80},{"date":"1396/05/20 22:05","price":1288.50},{"date":"1396/05/20 22:10","price":1289.10},{"date":"1396/05/20 22:15","price":1289.00},{"date":"1396/05/20 22:20","price":1289.10},{"date":"1396/05/20 22:30","price":1289.00},{"date":"1396/05/20 22:35","price":1288.40},{"date":"1396/05/20 22:40","price":1288.90},{"date":"1396/05/20 22:45","price":1289.00},{"date":"1396/05/20 22:50","price":1288.90},{"date":"1396/05/20 23:00","price":1289.00},{"date":"1396/05/20 23:05","price":1288.90},{"date":"1396/05/20 23:10","price":1289.20},{"date":"1396/05/20 23:15","price":1290.50},{"date":"1396/05/20 23:20","price":1289.80},{"date":"1396/05/20 23:25","price":1290.00},{"date":"1396/05/20 23:30","price":1290.40},{"date":"1396/05/20 23:35","price":1290.50},{"date":"1396/05/20 23:40","price":1290.30},{"date":"1396/05/20 23:45","price":1291.00},{"date":"1396/05/20 23:50","price":1290.40},{"date":"1396/05/20 23:55","price":1290.70}
بروزرسانی در تاریخ 03 مهر 1396