قیمت مثقال / حواله جهانی در تاریخ 20 مرداد 1396

کمترین: 
511062
بیشترین: 
514136
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 20 مرداد 1396

قیمت نهایی امروز 513854 است.

تمامی مقادیر امروز
{"date":"1396/05/20 00:00","price":511341},{"date":"1396/05/20 00:05","price":511420},{"date":"1396/05/20 00:15","price":511540},{"date":"1396/05/20 00:25","price":511739},{"date":"1396/05/20 00:30","price":511659},{"date":"1396/05/20 00:35","price":511500},{"date":"1396/05/20 00:45","price":511540},{"date":"1396/05/20 00:55","price":511500},{"date":"1396/05/20 01:00","price":511540},{"date":"1396/05/20 01:05","price":511500},{"date":"1396/05/20 01:15","price":511619},{"date":"1396/05/20 01:20","price":511778},{"date":"1396/05/20 01:25","price":511818},{"date":"1396/05/20 01:35","price":511898},{"date":"1396/05/20 02:40","price":511818},{"date":"1396/05/20 02:50","price":511699},{"date":"1396/05/20 02:55","price":511659},{"date":"1396/05/20 03:00","price":511818},{"date":"1396/05/20 03:05","price":512057},{"date":"1396/05/20 03:15","price":512017},{"date":"1396/05/20 03:25","price":512057},{"date":"1396/05/20 03:30","price":511977},{"date":"1396/05/20 03:40","price":512017},{"date":"1396/05/20 03:45","price":511938},{"date":"1396/05/20 03:50","price":512017},{"date":"1396/05/20 03:55","price":511858},{"date":"1396/05/20 04:00","price":511898},{"date":"1396/05/20 04:20","price":512017},{"date":"1396/05/20 04:25","price":512057},{"date":"1396/05/20 04:30","price":511898},{"date":"1396/05/20 04:35","price":511858},{"date":"1396/05/20 04:45","price":511977},{"date":"1396/05/20 04:50","price":512057},{"date":"1396/05/20 05:00","price":512256},{"date":"1396/05/20 05:05","price":512296},{"date":"1396/05/20 05:10","price":512534},{"date":"1396/05/20 05:15","price":512494},{"date":"1396/05/20 05:20","price":512534},{"date":"1396/05/20 05:25","price":512494},{"date":"1396/05/20 05:30","price":512654},{"date":"1396/05/20 05:35","price":512534},{"date":"1396/05/20 05:40","price":512773},{"date":"1396/05/20 05:45","price":512534},{"date":"1396/05/20 05:50","price":512574},{"date":"1396/05/20 06:00","price":511420},{"date":"1396/05/20 06:05","price":511579},{"date":"1396/05/20 06:10","price":511500},{"date":"1396/05/20 06:15","price":511182},{"date":"1396/05/20 06:20","price":511381},{"date":"1396/05/20 06:25","price":511500},{"date":"1396/05/20 06:30","price":511579},{"date":"1396/05/20 06:35","price":511540},{"date":"1396/05/20 06:40","price":511619},{"date":"1396/05/20 06:45","price":511699},{"date":"1396/05/20 06:50","price":511500},{"date":"1396/05/20 06:55","price":511579},{"date":"1396/05/20 07:00","price":511460},{"date":"1396/05/20 07:10","price":511341},{"date":"1396/05/20 07:15","price":511619},{"date":"1396/05/20 07:20","price":511540},{"date":"1396/05/20 07:25","price":511619},{"date":"1396/05/20 07:30","price":511699},{"date":"1396/05/20 07:35","price":511778},{"date":"1396/05/20 07:40","price":511818},{"date":"1396/05/20 07:50","price":511858},{"date":"1396/05/20 08:00","price":511818},{"date":"1396/05/20 08:05","price":511739},{"date":"1396/05/20 08:10","price":511778},{"date":"1396/05/20 08:15","price":511699},{"date":"1396/05/20 08:20","price":511739},{"date":"1396/05/20 08:25","price":511778},{"date":"1396/05/20 08:30","price":511818},{"date":"1396/05/20 08:35","price":511778},{"date":"1396/05/20 08:40","price":511699},{"date":"1396/05/20 08:50","price":511659},{"date":"1396/05/20 08:55","price":511540},{"date":"1396/05/20 09:00","price":511579},{"date":"1396/05/20 09:05","price":511540},{"date":"1396/05/20 09:10","price":511579},{"date":"1396/05/20 09:15","price":511739},{"date":"1396/05/20 09:20","price":511699},{"date":"1396/05/20 09:30","price":511739},{"date":"1396/05/20 09:35","price":511699},{"date":"1396/05/20 09:40","price":511778},{"date":"1396/05/20 09:50","price":511699},{"date":"1396/05/20 10:05","price":511778},{"date":"1396/05/20 10:10","price":511500},{"date":"1396/05/20 10:15","price":511579},{"date":"1396/05/20 10:20","price":511540},{"date":"1396/05/20 10:25","price":511579},{"date":"1396/05/20 10:30","price":511500},{"date":"1396/05/20 10:35","price":511460},{"date":"1396/05/20 10:40","price":511142},{"date":"1396/05/20 10:45","price":511062},{"date":"1396/05/20 10:50","price":511102},{"date":"1396/05/20 10:55","price":511261},{"date":"1396/05/20 11:00","price":511381},{"date":"1396/05/20 11:05","price":511420},{"date":"1396/05/20 11:10","price":511289},{"date":"1396/05/20 11:15","price":511368},{"date":"1396/05/20 11:20","price":511154},{"date":"1396/05/20 11:25","price":511142},{"date":"1396/05/20 11:30","price":511487},{"date":"1396/05/20 11:35","price":511420},{"date":"1396/05/20 11:40","price":511699},{"date":"1396/05/20 11:45","price":511686},{"date":"1396/05/20 11:50","price":511607},{"date":"1396/05/20 12:00","price":511579},{"date":"1396/05/20 12:10","price":511858},{"date":"1396/05/20 12:15","price":512084},{"date":"1396/05/20 12:20","price":512045},{"date":"1396/05/20 12:30","price":511965},{"date":"1396/05/20 12:35","price":512124},{"date":"1396/05/20 12:40","price":512191},{"date":"1396/05/20 12:45","price":512430},{"date":"1396/05/20 12:50","price":512589},{"date":"1396/05/20 13:00","price":512522},{"date":"1396/05/20 13:10","price":512840},{"date":"1396/05/20 13:15","price":512828},{"date":"1396/05/20 13:20","price":512602},{"date":"1396/05/20 13:25","price":512482},{"date":"1396/05/20 13:30","price":512562},{"date":"1396/05/20 13:35","price":512602},{"date":"1396/05/20 13:40","price":512641},{"date":"1396/05/20 13:45","price":512681},{"date":"1396/05/20 13:50","price":512562},{"date":"1396/05/20 13:55","price":512761},{"date":"1396/05/20 14:00","price":512602},{"date":"1396/05/20 14:05","price":512761},{"date":"1396/05/20 14:10","price":512681},{"date":"1396/05/20 14:15","price":512562},{"date":"1396/05/20 14:20","price":512375},{"date":"1396/05/20 14:25","price":512403},{"date":"1396/05/20 14:30","price":512522},{"date":"1396/05/20 14:35","price":512482},{"date":"1396/05/20 14:40","price":512323},{"date":"1396/05/20 14:45","price":512164},{"date":"1396/05/20 14:55","price":512323},{"date":"1396/05/20 15:00","price":512363},{"date":"1396/05/20 15:05","price":512403},{"date":"1396/05/20 15:15","price":512549},{"date":"1396/05/20 15:20","price":512430},{"date":"1396/05/20 15:30","price":512497},{"date":"1396/05/20 15:35","price":512577},{"date":"1396/05/20 15:40","price":512592},{"date":"1396/05/20 15:45","price":512353},{"date":"1396/05/20 15:50","price":512674},{"date":"1396/05/20 15:55","price":512757},{"date":"1396/05/20 16:00","price":512836},{"date":"1396/05/20 16:05","price":513115},{"date":"1396/05/20 16:15","price":513155},{"date":"1396/05/20 16:20","price":513207},{"date":"1396/05/20 16:25","price":512849},{"date":"1396/05/20 16:30","price":513235},{"date":"1396/05/20 16:35","price":513115},{"date":"1396/05/20 16:40","price":513235},{"date":"1396/05/20 16:45","price":512928},{"date":"1396/05/20 16:50","price":512821},{"date":"1396/05/20 16:55","price":512928},{"date":"1396/05/20 17:00","price":512251},{"date":"1396/05/20 17:05","price":512410},{"date":"1396/05/20 17:10","price":514136},{"date":"1396/05/20 17:15","price":514056},{"date":"1396/05/20 17:20","price":514016},{"date":"1396/05/20 17:25","price":512435},{"date":"1396/05/20 17:30","price":511825},{"date":"1396/05/20 17:35","price":512530},{"date":"1396/05/20 17:40","price":511096},{"date":"1396/05/20 17:50","price":511347},{"date":"1396/05/20 17:55","price":511666},{"date":"1396/05/20 18:00","price":512037},{"date":"1396/05/20 18:05","price":512077},{"date":"1396/05/20 18:10","price":511706},{"date":"1396/05/20 18:15","price":511985},{"date":"1396/05/20 18:20","price":512303},{"date":"1396/05/20 18:25","price":512861},{"date":"1396/05/20 18:30","price":512396},{"date":"1396/05/20 18:35","price":512634},{"date":"1396/05/20 18:45","price":512050},{"date":"1396/05/20 18:50","price":512209},{"date":"1396/05/20 18:55","price":512622},{"date":"1396/05/20 19:10","price":512435},{"date":"1396/05/20 19:15","price":512368},{"date":"1396/05/20 19:20","price":512328},{"date":"1396/05/20 19:25","price":512368},{"date":"1396/05/20 19:30","price":512249},{"date":"1396/05/20 19:35","price":512129},{"date":"1396/05/20 19:40","price":512448},{"date":"1396/05/20 19:45","price":512368},{"date":"1396/05/20 19:50","price":512488},{"date":"1396/05/20 19:55","price":512938},{"date":"1396/05/20 20:00","price":512699},{"date":"1396/05/20 20:10","price":512858},{"date":"1396/05/20 20:15","price":512619},{"date":"1396/05/20 20:25","price":512381},{"date":"1396/05/20 20:30","price":512460},{"date":"1396/05/20 20:35","price":512699},{"date":"1396/05/20 20:40","price":512739},{"date":"1396/05/20 20:45","price":512779},{"date":"1396/05/20 20:50","price":512938},{"date":"1396/05/20 20:55","price":512739},{"date":"1396/05/20 21:00","price":512540},{"date":"1396/05/20 21:05","price":512619},{"date":"1396/05/20 21:10","price":512540},{"date":"1396/05/20 21:15","price":512739},{"date":"1396/05/20 21:25","price":512659},{"date":"1396/05/20 21:30","price":512619},{"date":"1396/05/20 21:35","price":512540},{"date":"1396/05/20 21:40","price":512819},{"date":"1396/05/20 21:45","price":512500},{"date":"1396/05/20 21:50","price":512699},{"date":"1396/05/20 21:55","price":512739},{"date":"1396/05/20 22:00","price":512898},{"date":"1396/05/20 22:05","price":512858},{"date":"1396/05/20 22:10","price":513097},{"date":"1396/05/20 22:15","price":512978},{"date":"1396/05/20 22:20","price":513018},{"date":"1396/05/20 22:25","price":512978},{"date":"1396/05/20 22:30","price":513018},{"date":"1396/05/20 22:35","price":512978},{"date":"1396/05/20 22:40","price":513018},{"date":"1396/05/20 22:45","price":513057},{"date":"1396/05/20 22:50","price":512938},{"date":"1396/05/20 22:55","price":513018},{"date":"1396/05/20 23:00","price":513097},{"date":"1396/05/20 23:05","price":512978},{"date":"1396/05/20 23:10","price":513217},{"date":"1396/05/20 23:15","price":513575},{"date":"1396/05/20 23:20","price":513376},{"date":"1396/05/20 23:25","price":513456},{"date":"1396/05/20 23:30","price":513575},{"date":"1396/05/20 23:35","price":513655},{"date":"1396/05/20 23:40","price":513615},{"date":"1396/05/20 23:45","price":513814},{"date":"1396/05/20 23:50","price":513774},{"date":"1396/05/20 23:55","price":513854}
بروزرسانی در تاریخ 29 شهریور 1396