قیمت مثقال / عیار جهانی در تاریخ 20 مرداد 1396

کمترین: 
510627
بیشترین: 
513731
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 20 مرداد 1396

قیمت نهایی امروز 513652 است.

تمامی مقادیر امروز
{"date":"1396/05/20 00:00","price":511542},{"date":"1396/05/20 00:05","price":511622},{"date":"1396/05/20 00:15","price":511741},{"date":"1396/05/20 00:25","price":511940},{"date":"1396/05/20 00:30","price":511861},{"date":"1396/05/20 00:35","price":511701},{"date":"1396/05/20 00:45","price":511741},{"date":"1396/05/20 00:55","price":511701},{"date":"1396/05/20 01:00","price":511741},{"date":"1396/05/20 01:05","price":511701},{"date":"1396/05/20 01:15","price":511821},{"date":"1396/05/20 01:20","price":511980},{"date":"1396/05/20 01:25","price":512020},{"date":"1396/05/20 01:35","price":512099},{"date":"1396/05/20 02:40","price":512020},{"date":"1396/05/20 02:50","price":511900},{"date":"1396/05/20 02:55","price":511861},{"date":"1396/05/20 03:00","price":512020},{"date":"1396/05/20 03:05","price":512259},{"date":"1396/05/20 03:15","price":512219},{"date":"1396/05/20 03:25","price":512259},{"date":"1396/05/20 03:30","price":512179},{"date":"1396/05/20 03:40","price":512219},{"date":"1396/05/20 03:45","price":512139},{"date":"1396/05/20 03:50","price":512219},{"date":"1396/05/20 03:55","price":512060},{"date":"1396/05/20 04:00","price":512099},{"date":"1396/05/20 04:20","price":512219},{"date":"1396/05/20 04:25","price":512259},{"date":"1396/05/20 04:30","price":512099},{"date":"1396/05/20 04:35","price":512060},{"date":"1396/05/20 04:45","price":512179},{"date":"1396/05/20 04:50","price":512259},{"date":"1396/05/20 05:00","price":512458},{"date":"1396/05/20 05:05","price":512497},{"date":"1396/05/20 05:10","price":512736},{"date":"1396/05/20 05:15","price":512696},{"date":"1396/05/20 05:20","price":512736},{"date":"1396/05/20 05:25","price":512696},{"date":"1396/05/20 05:30","price":512856},{"date":"1396/05/20 05:35","price":512736},{"date":"1396/05/20 05:40","price":512975},{"date":"1396/05/20 05:45","price":512736},{"date":"1396/05/20 05:50","price":512776},{"date":"1396/05/20 06:00","price":511622},{"date":"1396/05/20 06:05","price":511781},{"date":"1396/05/20 06:10","price":511701},{"date":"1396/05/20 06:15","price":511383},{"date":"1396/05/20 06:20","price":511542},{"date":"1396/05/20 06:25","price":511701},{"date":"1396/05/20 06:30","price":511781},{"date":"1396/05/20 06:35","price":511741},{"date":"1396/05/20 06:40","price":511821},{"date":"1396/05/20 06:45","price":511900},{"date":"1396/05/20 06:50","price":511701},{"date":"1396/05/20 06:55","price":511781},{"date":"1396/05/20 07:00","price":511662},{"date":"1396/05/20 07:10","price":511542},{"date":"1396/05/20 07:15","price":511821},{"date":"1396/05/20 07:20","price":511781},{"date":"1396/05/20 07:25","price":511821},{"date":"1396/05/20 07:30","price":511900},{"date":"1396/05/20 07:35","price":511980},{"date":"1396/05/20 07:40","price":512020},{"date":"1396/05/20 07:50","price":512060},{"date":"1396/05/20 08:00","price":512020},{"date":"1396/05/20 08:05","price":511940},{"date":"1396/05/20 08:10","price":511980},{"date":"1396/05/20 08:15","price":511900},{"date":"1396/05/20 08:20","price":511940},{"date":"1396/05/20 08:25","price":511980},{"date":"1396/05/20 08:30","price":512020},{"date":"1396/05/20 08:35","price":511980},{"date":"1396/05/20 08:40","price":511900},{"date":"1396/05/20 08:50","price":511861},{"date":"1396/05/20 08:55","price":511741},{"date":"1396/05/20 09:00","price":511781},{"date":"1396/05/20 09:05","price":511741},{"date":"1396/05/20 09:10","price":511781},{"date":"1396/05/20 09:15","price":511940},{"date":"1396/05/20 09:20","price":511900},{"date":"1396/05/20 09:30","price":511940},{"date":"1396/05/20 09:35","price":511900},{"date":"1396/05/20 09:40","price":511980},{"date":"1396/05/20 09:50","price":511900},{"date":"1396/05/20 10:05","price":511980},{"date":"1396/05/20 10:10","price":511701},{"date":"1396/05/20 10:15","price":511781},{"date":"1396/05/20 10:20","price":511741},{"date":"1396/05/20 10:25","price":511781},{"date":"1396/05/20 10:30","price":511701},{"date":"1396/05/20 10:35","price":511662},{"date":"1396/05/20 10:40","price":511343},{"date":"1396/05/20 10:45","price":511264},{"date":"1396/05/20 10:50","price":511303},{"date":"1396/05/20 10:55","price":511463},{"date":"1396/05/20 11:00","price":511582},{"date":"1396/05/20 11:05","price":511622},{"date":"1396/05/20 11:10","price":511423},{"date":"1396/05/20 11:15","price":511502},{"date":"1396/05/20 11:20","price":511423},{"date":"1396/05/20 11:25","price":511343},{"date":"1396/05/20 11:30","price":511622},{"date":"1396/05/20 11:40","price":511861},{"date":"1396/05/20 11:45","price":511821},{"date":"1396/05/20 11:50","price":511741},{"date":"1396/05/20 12:00","price":511781},{"date":"1396/05/20 12:10","price":512060},{"date":"1396/05/20 12:15","price":512219},{"date":"1396/05/20 12:20","price":512179},{"date":"1396/05/20 12:30","price":512099},{"date":"1396/05/20 12:35","price":512259},{"date":"1396/05/20 12:45","price":512497},{"date":"1396/05/20 12:50","price":512657},{"date":"1396/05/20 13:10","price":512975},{"date":"1396/05/20 13:15","price":512895},{"date":"1396/05/20 13:20","price":512736},{"date":"1396/05/20 13:25","price":512617},{"date":"1396/05/20 13:30","price":512696},{"date":"1396/05/20 13:35","price":512736},{"date":"1396/05/20 13:40","price":512776},{"date":"1396/05/20 13:45","price":512816},{"date":"1396/05/20 13:50","price":512696},{"date":"1396/05/20 13:55","price":512895},{"date":"1396/05/20 14:00","price":512736},{"date":"1396/05/20 14:05","price":512895},{"date":"1396/05/20 14:10","price":512816},{"date":"1396/05/20 14:15","price":512696},{"date":"1396/05/20 14:20","price":512577},{"date":"1396/05/20 14:25","price":512537},{"date":"1396/05/20 14:30","price":512657},{"date":"1396/05/20 14:35","price":512617},{"date":"1396/05/20 14:40","price":512458},{"date":"1396/05/20 14:45","price":512298},{"date":"1396/05/20 14:55","price":512458},{"date":"1396/05/20 15:00","price":512497},{"date":"1396/05/20 15:05","price":512537},{"date":"1396/05/20 15:15","price":512617},{"date":"1396/05/20 15:20","price":512497},{"date":"1396/05/20 15:35","price":512577},{"date":"1396/05/20 15:40","price":512458},{"date":"1396/05/20 15:45","price":512219},{"date":"1396/05/20 15:50","price":512338},{"date":"1396/05/20 15:55","price":512219},{"date":"1396/05/20 16:00","price":512298},{"date":"1396/05/20 16:05","price":512577},{"date":"1396/05/20 16:20","price":512736},{"date":"1396/05/20 16:25","price":512378},{"date":"1396/05/20 16:30","price":512696},{"date":"1396/05/20 16:35","price":512577},{"date":"1396/05/20 16:40","price":512696},{"date":"1396/05/20 16:45","price":512458},{"date":"1396/05/20 16:50","price":512418},{"date":"1396/05/20 16:55","price":512458},{"date":"1396/05/20 17:00","price":511781},{"date":"1396/05/20 17:05","price":511940},{"date":"1396/05/20 17:10","price":513731},{"date":"1396/05/20 17:15","price":513652},{"date":"1396/05/20 17:20","price":513612},{"date":"1396/05/20 17:25","price":512099},{"date":"1396/05/20 17:30","price":511423},{"date":"1396/05/20 17:35","price":512060},{"date":"1396/05/20 17:40","price":510627},{"date":"1396/05/20 17:50","price":510945},{"date":"1396/05/20 17:55","price":511264},{"date":"1396/05/20 18:00","price":511701},{"date":"1396/05/20 18:05","price":511741},{"date":"1396/05/20 18:10","price":511303},{"date":"1396/05/20 18:15","price":511582},{"date":"1396/05/20 18:20","price":511900},{"date":"1396/05/20 18:25","price":512458},{"date":"1396/05/20 18:30","price":512060},{"date":"1396/05/20 18:35","price":512298},{"date":"1396/05/20 18:45","price":511781},{"date":"1396/05/20 18:50","price":511940},{"date":"1396/05/20 18:55","price":512219},{"date":"1396/05/20 19:10","price":512099},{"date":"1396/05/20 19:20","price":512060},{"date":"1396/05/20 19:25","price":512099},{"date":"1396/05/20 19:30","price":511980},{"date":"1396/05/20 19:35","price":511861},{"date":"1396/05/20 19:40","price":512179},{"date":"1396/05/20 19:45","price":512099},{"date":"1396/05/20 19:50","price":512219},{"date":"1396/05/20 19:55","price":512736},{"date":"1396/05/20 20:00","price":512497},{"date":"1396/05/20 20:10","price":512657},{"date":"1396/05/20 20:15","price":512418},{"date":"1396/05/20 20:25","price":512179},{"date":"1396/05/20 20:30","price":512259},{"date":"1396/05/20 20:35","price":512497},{"date":"1396/05/20 20:40","price":512537},{"date":"1396/05/20 20:45","price":512577},{"date":"1396/05/20 20:50","price":512736},{"date":"1396/05/20 20:55","price":512537},{"date":"1396/05/20 21:00","price":512338},{"date":"1396/05/20 21:05","price":512418},{"date":"1396/05/20 21:10","price":512338},{"date":"1396/05/20 21:15","price":512537},{"date":"1396/05/20 21:25","price":512458},{"date":"1396/05/20 21:30","price":512418},{"date":"1396/05/20 21:35","price":512338},{"date":"1396/05/20 21:40","price":512617},{"date":"1396/05/20 21:45","price":512298},{"date":"1396/05/20 21:50","price":512497},{"date":"1396/05/20 21:55","price":512537},{"date":"1396/05/20 22:00","price":512696},{"date":"1396/05/20 22:05","price":512657},{"date":"1396/05/20 22:10","price":512895},{"date":"1396/05/20 22:15","price":512776},{"date":"1396/05/20 22:20","price":512816},{"date":"1396/05/20 22:25","price":512776},{"date":"1396/05/20 22:30","price":512816},{"date":"1396/05/20 22:35","price":512776},{"date":"1396/05/20 22:40","price":512816},{"date":"1396/05/20 22:45","price":512856},{"date":"1396/05/20 22:50","price":512736},{"date":"1396/05/20 22:55","price":512816},{"date":"1396/05/20 23:00","price":512895},{"date":"1396/05/20 23:05","price":512776},{"date":"1396/05/20 23:10","price":513015},{"date":"1396/05/20 23:15","price":513373},{"date":"1396/05/20 23:20","price":513174},{"date":"1396/05/20 23:25","price":513254},{"date":"1396/05/20 23:30","price":513373},{"date":"1396/05/20 23:35","price":513453},{"date":"1396/05/20 23:40","price":513413},{"date":"1396/05/20 23:45","price":513612},{"date":"1396/05/20 23:50","price":513572},{"date":"1396/05/20 23:55","price":513652}
بروزرسانی در تاریخ 24 آذر 1396