قیمت آبشده شنبه ای در تاریخ 20 مرداد 1396

کمترین: 
513100
بیشترین: 
519500
قیمت آبشده شنبه ای در تاریخ 20 مرداد 1396

قیمت نهایی امروز 519500 است.

تمامی مقادیر امروز
{"date":"1396/05/20 00:00","price":513300},{"date":"1396/05/20 00:15","price":513350},{"date":"1396/05/20 00:25","price":513400},{"date":"1396/05/20 00:30","price":513350},{"date":"1396/05/20 00:35","price":513300},{"date":"1396/05/20 01:05","price":513350},{"date":"1396/05/20 01:15","price":513400},{"date":"1396/05/20 01:25","price":513500},{"date":"1396/05/20 11:15","price":513250},{"date":"1396/05/20 11:20","price":513200},{"date":"1396/05/20 11:25","price":513100},{"date":"1396/05/20 11:40","price":513200},{"date":"1396/05/20 11:50","price":513150},{"date":"1396/05/20 12:00","price":513200},{"date":"1396/05/20 12:10","price":513300},{"date":"1396/05/20 12:15","price":513350},{"date":"1396/05/20 12:45","price":513400},{"date":"1396/05/20 12:50","price":513450},{"date":"1396/05/20 12:55","price":513550},{"date":"1396/05/20 13:00","price":513650},{"date":"1396/05/20 13:05","price":513750},{"date":"1396/05/20 13:10","price":513850},{"date":"1396/05/20 13:20","price":513800},{"date":"1396/05/20 13:25","price":513750},{"date":"1396/05/20 13:30","price":513800},{"date":"1396/05/20 13:50","price":513700},{"date":"1396/05/20 13:55","price":513650},{"date":"1396/05/20 14:00","price":513700},{"date":"1396/05/20 14:05","price":513650},{"date":"1396/05/20 14:10","price":513700},{"date":"1396/05/20 14:30","price":513850},{"date":"1396/05/20 14:40","price":513950},{"date":"1396/05/20 14:45","price":513850},{"date":"1396/05/20 14:50","price":513900},{"date":"1396/05/20 14:55","price":513950},{"date":"1396/05/20 15:00","price":514000},{"date":"1396/05/20 15:05","price":514050},{"date":"1396/05/20 15:10","price":514200},{"date":"1396/05/20 15:15","price":514300},{"date":"1396/05/20 15:20","price":514250},{"date":"1396/05/20 15:30","price":514200},{"date":"1396/05/20 15:45","price":514250},{"date":"1396/05/20 15:55","price":514100},{"date":"1396/05/20 16:00","price":514150},{"date":"1396/05/20 16:05","price":514200},{"date":"1396/05/20 16:20","price":514300},{"date":"1396/05/20 16:25","price":514250},{"date":"1396/05/20 16:30","price":514350},{"date":"1396/05/20 16:35","price":514300},{"date":"1396/05/20 16:40","price":514350},{"date":"1396/05/20 16:45","price":514300},{"date":"1396/05/20 16:50","price":514250},{"date":"1396/05/20 16:55","price":514300},{"date":"1396/05/20 17:00","price":514150},{"date":"1396/05/20 17:05","price":514100},{"date":"1396/05/20 17:10","price":514550},{"date":"1396/05/20 17:15","price":514500},{"date":"1396/05/20 17:20","price":514700},{"date":"1396/05/20 17:25","price":514300},{"date":"1396/05/20 17:30","price":514050},{"date":"1396/05/20 17:40","price":513700},{"date":"1396/05/20 17:50","price":513750},{"date":"1396/05/20 17:55","price":513850},{"date":"1396/05/20 18:00","price":514050},{"date":"1396/05/20 18:10","price":513900},{"date":"1396/05/20 18:20","price":514050},{"date":"1396/05/20 18:25","price":514350},{"date":"1396/05/20 18:30","price":514200},{"date":"1396/05/20 18:35","price":514150},{"date":"1396/05/20 18:40","price":514100},{"date":"1396/05/20 18:45","price":513900},{"date":"1396/05/20 18:55","price":514000},{"date":"1396/05/20 19:10","price":514050},{"date":"1396/05/20 19:15","price":514000},{"date":"1396/05/20 19:20","price":513900},{"date":"1396/05/20 19:25","price":514050},{"date":"1396/05/20 19:30","price":513950},{"date":"1396/05/20 19:35","price":513900},{"date":"1396/05/20 19:40","price":514000},{"date":"1396/05/20 19:45","price":514050},{"date":"1396/05/20 19:50","price":514100},{"date":"1396/05/20 19:55","price":514300},{"date":"1396/05/20 20:00","price":514250},{"date":"1396/05/20 20:10","price":514200},{"date":"1396/05/20 20:15","price":514250},{"date":"1396/05/20 20:20","price":514150},{"date":"1396/05/20 20:40","price":514350},{"date":"1396/05/20 20:50","price":514450},{"date":"1396/05/20 20:55","price":514400},{"date":"1396/05/20 21:00","price":514300},{"date":"1396/05/20 21:05","price":514350},{"date":"1396/05/20 21:15","price":514400},{"date":"1396/05/20 21:25","price":514450},{"date":"1396/05/20 21:35","price":518250},{"date":"1396/05/20 21:40","price":518450},{"date":"1396/05/20 21:45","price":518600},{"date":"1396/05/20 21:50","price":518550},{"date":"1396/05/20 21:55","price":518700},{"date":"1396/05/20 22:00","price":519050},{"date":"1396/05/20 22:05","price":519400},{"date":"1396/05/20 22:10","price":519300},{"date":"1396/05/20 22:20","price":519200},{"date":"1396/05/20 22:30","price":519250},{"date":"1396/05/20 22:40","price":519450},{"date":"1396/05/20 22:45","price":519500},{"date":"1396/05/20 22:55","price":519350},{"date":"1396/05/20 23:00","price":519300},{"date":"1396/05/20 23:05","price":519200},{"date":"1396/05/20 23:10","price":519250},{"date":"1396/05/20 23:15","price":519500},{"date":"1396/05/20 23:20","price":519350},{"date":"1396/05/20 23:30","price":519300},{"date":"1396/05/20 23:35","price":519350},{"date":"1396/05/20 23:40","price":519300},{"date":"1396/05/20 23:45","price":519350},{"date":"1396/05/20 23:50","price":519500}
بروزرسانی در تاریخ 05 مهر 1396