قیمت گرم طلا ۲۴ در تاریخ 19 مرداد 1396

کمترین: 
157280
بیشترین: 
157464
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ در تاریخ 19 مرداد 1396

قیمت نهایی امروز 157357 است.

تمامی مقادیر امروز
{"date":"1396/05/19 10:10","price":157372},{"date":"1396/05/19 11:15","price":157464},{"date":"1396/05/19 11:20","price":157434},{"date":"1396/05/19 11:30","price":157418},{"date":"1396/05/19 11:40","price":157403},{"date":"1396/05/19 11:45","price":157387},{"date":"1396/05/19 11:50","price":157418},{"date":"1396/05/19 12:05","price":157403},{"date":"1396/05/19 12:15","price":157418},{"date":"1396/05/19 12:35","price":157449},{"date":"1396/05/19 12:45","price":157434},{"date":"1396/05/19 12:50","price":157449},{"date":"1396/05/19 12:55","price":157403},{"date":"1396/05/19 13:15","price":157372},{"date":"1396/05/19 13:25","price":157387},{"date":"1396/05/19 13:30","price":157372},{"date":"1396/05/19 13:35","price":157357},{"date":"1396/05/19 13:40","price":157326},{"date":"1396/05/19 13:55","price":157341},{"date":"1396/05/19 14:00","price":157295},{"date":"1396/05/19 14:05","price":157280},{"date":"1396/05/19 14:15","price":157295},{"date":"1396/05/19 14:35","price":157280},{"date":"1396/05/19 14:40","price":157295},{"date":"1396/05/19 14:45","price":157280},{"date":"1396/05/19 15:05","price":157295},{"date":"1396/05/19 15:15","price":157280},{"date":"1396/05/19 15:20","price":157310},{"date":"1396/05/19 15:25","price":157357},{"date":"1396/05/19 15:40","price":157387},{"date":"1396/05/19 15:50","price":157418},{"date":"1396/05/19 15:55","price":157403},{"date":"1396/05/19 16:10","price":157387},{"date":"1396/05/19 16:20","price":157372},{"date":"1396/05/19 16:40","price":157403},{"date":"1396/05/19 16:50","price":157418},{"date":"1396/05/19 16:55","price":157403},{"date":"1396/05/19 17:05","price":157464},{"date":"1396/05/19 17:25","price":157434},{"date":"1396/05/19 17:35","price":157418},{"date":"1396/05/19 17:50","price":157372},{"date":"1396/05/19 17:55","price":157341},{"date":"1396/05/19 18:00","price":157387},{"date":"1396/05/19 18:05","price":157357},{"date":"1396/05/19 18:10","price":157387},{"date":"1396/05/19 18:15","price":157372},{"date":"1396/05/19 18:25","price":157387},{"date":"1396/05/19 18:30","price":157372},{"date":"1396/05/19 18:40","price":157403},{"date":"1396/05/19 18:50","price":157418},{"date":"1396/05/19 19:15","price":157403},{"date":"1396/05/19 19:30","price":157418},{"date":"1396/05/19 19:40","price":157372},{"date":"1396/05/19 19:45","price":157357},{"date":"1396/05/19 19:50","price":157372},{"date":"1396/05/19 19:55","price":157387},{"date":"1396/05/19 20:00","price":157403},{"date":"1396/05/19 20:10","price":157372},{"date":"1396/05/19 20:20","price":157357},{"date":"1396/05/19 20:25","price":157341},{"date":"1396/05/19 20:30","price":157326},{"date":"1396/05/19 20:35","price":157310},{"date":"1396/05/19 20:40","price":157326},{"date":"1396/05/19 20:45","price":157310},{"date":"1396/05/19 20:50","price":157326},{"date":"1396/05/19 20:55","price":157310},{"date":"1396/05/19 21:00","price":157326},{"date":"1396/05/19 21:05","price":157372},{"date":"1396/05/19 21:20","price":157357},{"date":"1396/05/19 21:25","price":157341},{"date":"1396/05/19 21:30","price":157357}
بروزرسانی در تاریخ 29 شهریور 1396