قیمت گرم طلا ۱۸ در تاریخ 19 مرداد 1396

کمترین: 
117961
بیشترین: 
118099
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ در تاریخ 19 مرداد 1396

قیمت نهایی امروز 118019 است.

تمامی مقادیر امروز
{"date":"1396/05/19 10:10","price":118030},{"date":"1396/05/19 11:15","price":118099},{"date":"1396/05/19 11:20","price":118076},{"date":"1396/05/19 11:30","price":118065},{"date":"1396/05/19 11:40","price":118053},{"date":"1396/05/19 11:45","price":118042},{"date":"1396/05/19 11:50","price":118065},{"date":"1396/05/19 12:05","price":118053},{"date":"1396/05/19 12:15","price":118065},{"date":"1396/05/19 12:35","price":118088},{"date":"1396/05/19 12:45","price":118076},{"date":"1396/05/19 12:50","price":118088},{"date":"1396/05/19 12:55","price":118053},{"date":"1396/05/19 13:15","price":118030},{"date":"1396/05/19 13:25","price":118042},{"date":"1396/05/19 13:30","price":118030},{"date":"1396/05/19 13:35","price":118019},{"date":"1396/05/19 13:40","price":117996},{"date":"1396/05/19 13:55","price":118007},{"date":"1396/05/19 14:00","price":117972},{"date":"1396/05/19 14:05","price":117961},{"date":"1396/05/19 14:15","price":117972},{"date":"1396/05/19 14:35","price":117961},{"date":"1396/05/19 14:40","price":117972},{"date":"1396/05/19 14:45","price":117961},{"date":"1396/05/19 15:05","price":117972},{"date":"1396/05/19 15:15","price":117961},{"date":"1396/05/19 15:20","price":117984},{"date":"1396/05/19 15:25","price":118019},{"date":"1396/05/19 15:40","price":118042},{"date":"1396/05/19 15:50","price":118065},{"date":"1396/05/19 15:55","price":118053},{"date":"1396/05/19 16:10","price":118042},{"date":"1396/05/19 16:20","price":118030},{"date":"1396/05/19 16:40","price":118053},{"date":"1396/05/19 16:50","price":118065},{"date":"1396/05/19 16:55","price":118053},{"date":"1396/05/19 17:05","price":118099},{"date":"1396/05/19 17:25","price":118076},{"date":"1396/05/19 17:35","price":118065},{"date":"1396/05/19 17:50","price":118030},{"date":"1396/05/19 17:55","price":118007},{"date":"1396/05/19 18:00","price":118042},{"date":"1396/05/19 18:05","price":118019},{"date":"1396/05/19 18:10","price":118042},{"date":"1396/05/19 18:15","price":118030},{"date":"1396/05/19 18:25","price":118042},{"date":"1396/05/19 18:30","price":118030},{"date":"1396/05/19 18:40","price":118053},{"date":"1396/05/19 18:50","price":118065},{"date":"1396/05/19 19:15","price":118053},{"date":"1396/05/19 19:30","price":118065},{"date":"1396/05/19 19:40","price":118030},{"date":"1396/05/19 19:45","price":118019},{"date":"1396/05/19 19:50","price":118030},{"date":"1396/05/19 19:55","price":118042},{"date":"1396/05/19 20:00","price":118053},{"date":"1396/05/19 20:10","price":118030},{"date":"1396/05/19 20:20","price":118019},{"date":"1396/05/19 20:25","price":118007},{"date":"1396/05/19 20:30","price":117996},{"date":"1396/05/19 20:35","price":117984},{"date":"1396/05/19 20:40","price":117996},{"date":"1396/05/19 20:45","price":117984},{"date":"1396/05/19 20:50","price":117996},{"date":"1396/05/19 20:55","price":117984},{"date":"1396/05/19 21:00","price":117996},{"date":"1396/05/19 21:05","price":118030},{"date":"1396/05/19 21:20","price":118019},{"date":"1396/05/19 21:25","price":118007},{"date":"1396/05/19 21:30","price":118019}
بروزرسانی در تاریخ 03 مهر 1396