قیمت مثقال طلا در تاریخ 19 مرداد 1396

کمترین: 
510950
بیشترین: 
511550
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 19 مرداد 1396

قیمت نهایی امروز 511200 است.

تمامی مقادیر امروز
{"date":"1396/05/19 10:06","price":511250},{"date":"1396/05/19 11:12","price":511550},{"date":"1396/05/19 11:18","price":511450},{"date":"1396/05/19 11:30","price":511400},{"date":"1396/05/19 11:30","price":511400},{"date":"1396/05/19 11:36","price":511350},{"date":"1396/05/19 11:42","price":511300},{"date":"1396/05/19 11:48","price":511400},{"date":"1396/05/19 12:05","price":511350},{"date":"1396/05/19 12:12","price":511400},{"date":"1396/05/19 12:35","price":511500},{"date":"1396/05/19 12:42","price":511450},{"date":"1396/05/19 12:48","price":511500},{"date":"1396/05/19 12:54","price":511350},{"date":"1396/05/19 13:12","price":511250},{"date":"1396/05/19 13:24","price":511300},{"date":"1396/05/19 13:30","price":511250},{"date":"1396/05/19 13:35","price":511200},{"date":"1396/05/19 13:36","price":511100},{"date":"1396/05/19 13:54","price":511150},{"date":"1396/05/19 14:00","price":511000},{"date":"1396/05/19 14:00","price":511000},{"date":"1396/05/19 14:05","price":510950},{"date":"1396/05/19 14:12","price":511050},{"date":"1396/05/19 14:15","price":511000},{"date":"1396/05/19 14:35","price":510950},{"date":"1396/05/19 14:36","price":511000},{"date":"1396/05/19 14:42","price":510950},{"date":"1396/05/19 15:05","price":511000},{"date":"1396/05/19 15:12","price":510950},{"date":"1396/05/19 15:18","price":511050},{"date":"1396/05/19 15:24","price":511200},{"date":"1396/05/19 15:36","price":511300},{"date":"1396/05/19 15:48","price":511400},{"date":"1396/05/19 15:54","price":511350},{"date":"1396/05/19 16:06","price":511300},{"date":"1396/05/19 16:20","price":511250},{"date":"1396/05/19 16:36","price":511350},{"date":"1396/05/19 16:48","price":511400},{"date":"1396/05/19 16:54","price":511350},{"date":"1396/05/19 17:05","price":511550},{"date":"1396/05/19 17:25","price":511450},{"date":"1396/05/19 17:35","price":511400},{"date":"1396/05/19 17:48","price":511250},{"date":"1396/05/19 17:54","price":511150},{"date":"1396/05/19 18:00","price":511300},{"date":"1396/05/19 18:05","price":511200},{"date":"1396/05/19 18:06","price":511300},{"date":"1396/05/19 18:12","price":511250},{"date":"1396/05/19 18:24","price":511300},{"date":"1396/05/19 18:30","price":511250},{"date":"1396/05/19 18:30","price":511250},{"date":"1396/05/19 18:36","price":511350},{"date":"1396/05/19 18:48","price":511400},{"date":"1396/05/19 19:00","price":511350},{"date":"1396/05/19 19:00","price":511400},{"date":"1396/05/19 19:12","price":511350},{"date":"1396/05/19 19:30","price":511400},{"date":"1396/05/19 19:30","price":511400},{"date":"1396/05/19 19:36","price":511250},{"date":"1396/05/19 19:42","price":511200},{"date":"1396/05/19 19:48","price":511250},{"date":"1396/05/19 19:54","price":511300},{"date":"1396/05/19 20:00","price":511350},{"date":"1396/05/19 20:06","price":511300},{"date":"1396/05/19 20:10","price":511250},{"date":"1396/05/19 20:18","price":511200},{"date":"1396/05/19 20:24","price":511150},{"date":"1396/05/19 20:30","price":511100},{"date":"1396/05/19 20:35","price":511050},{"date":"1396/05/19 20:36","price":511100},{"date":"1396/05/19 20:42","price":511050},{"date":"1396/05/19 20:48","price":511100},{"date":"1396/05/19 20:54","price":511050},{"date":"1396/05/19 21:00","price":511100},{"date":"1396/05/19 21:05","price":511250},{"date":"1396/05/19 21:18","price":511200},{"date":"1396/05/19 21:24","price":511150},{"date":"1396/05/19 21:30","price":511200}
بروزرسانی در تاریخ 24 آذر 1396