قیمت سکه امامی در تاریخ 19 مرداد 1396

کمترین: 
1221400
بیشترین: 
1222450
محتوای مرتبط امروز: 
قیمت سکه امامی در تاریخ 19 مرداد 1396

قیمت نهایی امروز 1221900 است.

تمامی مقادیر امروز
{"date":"1396/05/19 10:06","price":1221500},{"date":"1396/05/19 10:30","price":1222100},{"date":"1396/05/19 10:36","price":1221800},{"date":"1396/05/19 10:42","price":1221750},{"date":"1396/05/19 10:48","price":1222000},{"date":"1396/05/19 10:54","price":1221750},{"date":"1396/05/19 11:06","price":1221500},{"date":"1396/05/19 12:36","price":1221450},{"date":"1396/05/19 12:42","price":1221400},{"date":"1396/05/19 12:48","price":1221650},{"date":"1396/05/19 12:54","price":1221750},{"date":"1396/05/19 13:00","price":1221950},{"date":"1396/05/19 13:06","price":1221650},{"date":"1396/05/19 13:12","price":1221700},{"date":"1396/05/19 13:18","price":1221850},{"date":"1396/05/19 13:24","price":1221900},{"date":"1396/05/19 13:30","price":1221700},{"date":"1396/05/19 13:36","price":1221650},{"date":"1396/05/19 13:42","price":1221900},{"date":"1396/05/19 13:48","price":1221750},{"date":"1396/05/19 13:54","price":1221800},{"date":"1396/05/19 14:06","price":1221950},{"date":"1396/05/19 14:12","price":1222050},{"date":"1396/05/19 14:18","price":1222000},{"date":"1396/05/19 14:24","price":1221900},{"date":"1396/05/19 14:42","price":1221750},{"date":"1396/05/19 14:54","price":1221700},{"date":"1396/05/19 15:00","price":1221750},{"date":"1396/05/19 15:12","price":1221950},{"date":"1396/05/19 15:24","price":1222000},{"date":"1396/05/19 15:36","price":1222150},{"date":"1396/05/19 15:42","price":1222250},{"date":"1396/05/19 15:48","price":1222400},{"date":"1396/05/19 16:00","price":1222250},{"date":"1396/05/19 16:06","price":1222100},{"date":"1396/05/19 16:12","price":1222250},{"date":"1396/05/19 16:24","price":1222200},{"date":"1396/05/19 16:36","price":1222350},{"date":"1396/05/19 16:42","price":1222250},{"date":"1396/05/19 16:48","price":1222450},{"date":"1396/05/19 16:54","price":1222400},{"date":"1396/05/19 17:06","price":1222350},{"date":"1396/05/19 17:36","price":1222400},{"date":"1396/05/19 17:42","price":1222250},{"date":"1396/05/19 17:48","price":1222200},{"date":"1396/05/19 17:54","price":1222150},{"date":"1396/05/19 18:00","price":1222350},{"date":"1396/05/19 18:06","price":1222150},{"date":"1396/05/19 18:12","price":1222100},{"date":"1396/05/19 18:18","price":1222000},{"date":"1396/05/19 18:24","price":1222150},{"date":"1396/05/19 18:30","price":1222250},{"date":"1396/05/19 18:36","price":1222150},{"date":"1396/05/19 18:42","price":1222300},{"date":"1396/05/19 18:48","price":1222400},{"date":"1396/05/19 18:54","price":1222250},{"date":"1396/05/19 19:12","price":1222100},{"date":"1396/05/19 19:30","price":1222250},{"date":"1396/05/19 19:42","price":1222400},{"date":"1396/05/19 19:48","price":1222250},{"date":"1396/05/19 20:00","price":1222300},{"date":"1396/05/19 20:06","price":1222150},{"date":"1396/05/19 20:12","price":1222000},{"date":"1396/05/19 20:18","price":1221950},{"date":"1396/05/19 20:24","price":1221900},{"date":"1396/05/19 20:30","price":1221850},{"date":"1396/05/19 20:54","price":1221800},{"date":"1396/05/19 21:06","price":1222000},{"date":"1396/05/19 21:30","price":1221950},{"date":"1396/05/19 21:36","price":1221900}
بروزرسانی در تاریخ 29 شهریور 1396