قیمت مثقال / عیار جهانی در تاریخ 19 مرداد 1396

کمترین: 
507216
بیشترین: 
512338
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 19 مرداد 1396

قیمت نهایی امروز 511622 است.

تمامی مقادیر امروز
{"date":"1396/05/19 00:00","price":507614},{"date":"1396/05/19 00:05","price":507495},{"date":"1396/05/19 00:10","price":507574},{"date":"1396/05/19 00:15","price":507455},{"date":"1396/05/19 00:20","price":507534},{"date":"1396/05/19 00:25","price":507455},{"date":"1396/05/19 00:35","price":507694},{"date":"1396/05/19 00:40","price":507614},{"date":"1396/05/19 00:55","price":507574},{"date":"1396/05/19 01:00","price":507773},{"date":"1396/05/19 01:05","price":507733},{"date":"1396/05/19 01:10","price":507972},{"date":"1396/05/19 01:15","price":508052},{"date":"1396/05/19 01:20","price":508131},{"date":"1396/05/19 01:30","price":508290},{"date":"1396/05/19 01:35","price":508250},{"date":"1396/05/19 02:45","price":508091},{"date":"1396/05/19 02:55","price":507972},{"date":"1396/05/19 03:05","price":508171},{"date":"1396/05/19 03:15","price":508012},{"date":"1396/05/19 03:20","price":508091},{"date":"1396/05/19 03:30","price":508131},{"date":"1396/05/19 03:40","price":507972},{"date":"1396/05/19 03:45","price":507932},{"date":"1396/05/19 03:50","price":507892},{"date":"1396/05/19 03:55","price":507813},{"date":"1396/05/19 04:00","price":508052},{"date":"1396/05/19 04:05","price":508012},{"date":"1396/05/19 04:10","price":507932},{"date":"1396/05/19 04:15","price":507574},{"date":"1396/05/19 04:20","price":507534},{"date":"1396/05/19 04:25","price":507375},{"date":"1396/05/19 04:30","price":507455},{"date":"1396/05/19 04:35","price":507614},{"date":"1396/05/19 04:40","price":507534},{"date":"1396/05/19 04:45","price":507216},{"date":"1396/05/19 10:10","price":508171},{"date":"1396/05/19 10:15","price":508211},{"date":"1396/05/19 10:20","price":508489},{"date":"1396/05/19 10:25","price":508847},{"date":"1396/05/19 10:30","price":508927},{"date":"1396/05/19 10:35","price":508728},{"date":"1396/05/19 10:45","price":508608},{"date":"1396/05/19 10:50","price":509046},{"date":"1396/05/19 10:55","price":508927},{"date":"1396/05/19 11:00","price":508688},{"date":"1396/05/19 11:05","price":508847},{"date":"1396/05/19 11:10","price":508927},{"date":"1396/05/19 11:15","price":508728},{"date":"1396/05/19 11:20","price":508688},{"date":"1396/05/19 11:25","price":508847},{"date":"1396/05/19 11:30","price":508927},{"date":"1396/05/19 11:35","price":508461},{"date":"1396/05/19 11:40","price":508567},{"date":"1396/05/19 11:45","price":508634},{"date":"1396/05/19 11:50","price":508540},{"date":"1396/05/19 11:55","price":508833},{"date":"1396/05/19 12:00","price":508753},{"date":"1396/05/19 12:05","price":508554},{"date":"1396/05/19 12:10","price":508714},{"date":"1396/05/19 12:15","price":508567},{"date":"1396/05/19 12:20","price":508448},{"date":"1396/05/19 12:25","price":508569},{"date":"1396/05/19 12:30","price":508648},{"date":"1396/05/19 12:35","price":508621},{"date":"1396/05/19 12:40","price":508421},{"date":"1396/05/19 12:45","price":508594},{"date":"1396/05/19 12:50","price":508833},{"date":"1396/05/19 12:55","price":508793},{"date":"1396/05/19 13:00","price":508887},{"date":"1396/05/19 13:05","price":508728},{"date":"1396/05/19 13:10","price":508768},{"date":"1396/05/19 13:15","price":508569},{"date":"1396/05/19 13:20","price":508822},{"date":"1396/05/19 13:25","price":508742},{"date":"1396/05/19 13:30","price":508716},{"date":"1396/05/19 13:35","price":508742},{"date":"1396/05/19 13:40","price":508715},{"date":"1396/05/19 13:45","price":508901},{"date":"1396/05/19 13:50","price":509021},{"date":"1396/05/19 13:55","price":509033},{"date":"1396/05/19 14:00","price":509154},{"date":"1396/05/19 14:05","price":509248},{"date":"1396/05/19 14:10","price":509274},{"date":"1396/05/19 14:25","price":509075},{"date":"1396/05/19 14:30","price":509114},{"date":"1396/05/19 14:35","price":509194},{"date":"1396/05/19 14:45","price":509114},{"date":"1396/05/19 14:50","price":509035},{"date":"1396/05/19 14:55","price":509075},{"date":"1396/05/19 15:00","price":509114},{"date":"1396/05/19 15:05","price":509154},{"date":"1396/05/19 15:15","price":509194},{"date":"1396/05/19 15:20","price":509512},{"date":"1396/05/19 15:25","price":509592},{"date":"1396/05/19 15:30","price":509751},{"date":"1396/05/19 15:35","price":509831},{"date":"1396/05/19 15:40","price":510030},{"date":"1396/05/19 15:50","price":510070},{"date":"1396/05/19 15:55","price":509990},{"date":"1396/05/19 16:00","price":509950},{"date":"1396/05/19 16:05","price":509990},{"date":"1396/05/19 16:10","price":509871},{"date":"1396/05/19 16:15","price":509751},{"date":"1396/05/19 16:20","price":509711},{"date":"1396/05/19 16:30","price":509751},{"date":"1396/05/19 16:35","price":509871},{"date":"1396/05/19 16:40","price":509990},{"date":"1396/05/19 16:50","price":510149},{"date":"1396/05/19 16:55","price":509990},{"date":"1396/05/19 17:00","price":510109},{"date":"1396/05/19 17:05","price":510945},{"date":"1396/05/19 17:25","price":511025},{"date":"1396/05/19 17:35","price":511184},{"date":"1396/05/19 17:40","price":511662},{"date":"1396/05/19 17:45","price":511104},{"date":"1396/05/19 17:55","price":511303},{"date":"1396/05/19 18:00","price":511741},{"date":"1396/05/19 18:05","price":511184},{"date":"1396/05/19 18:10","price":511224},{"date":"1396/05/19 18:15","price":511144},{"date":"1396/05/19 18:20","price":511463},{"date":"1396/05/19 18:25","price":511741},{"date":"1396/05/19 18:30","price":511622},{"date":"1396/05/19 18:35","price":511861},{"date":"1396/05/19 18:40","price":512139},{"date":"1396/05/19 18:45","price":512298},{"date":"1396/05/19 18:55","price":512338},{"date":"1396/05/19 19:00","price":512179},{"date":"1396/05/19 19:10","price":511980},{"date":"1396/05/19 19:15","price":511821},{"date":"1396/05/19 19:20","price":512139},{"date":"1396/05/19 19:25","price":512219},{"date":"1396/05/19 19:30","price":512338},{"date":"1396/05/19 19:35","price":512179},{"date":"1396/05/19 19:40","price":511502},{"date":"1396/05/19 19:50","price":511781},{"date":"1396/05/19 19:55","price":511940},{"date":"1396/05/19 20:00","price":512139},{"date":"1396/05/19 20:05","price":512179},{"date":"1396/05/19 20:10","price":511184},{"date":"1396/05/19 20:20","price":511383},{"date":"1396/05/19 20:25","price":511303},{"date":"1396/05/19 20:30","price":511184},{"date":"1396/05/19 20:35","price":511303},{"date":"1396/05/19 20:40","price":511343},{"date":"1396/05/19 20:45","price":511104},{"date":"1396/05/19 20:50","price":511184},{"date":"1396/05/19 20:55","price":511144},{"date":"1396/05/19 21:00","price":511502},{"date":"1396/05/19 21:05","price":511582},{"date":"1396/05/19 21:10","price":511662},{"date":"1396/05/19 21:15","price":511383},{"date":"1396/05/19 21:25","price":511184},{"date":"1396/05/19 21:30","price":511144},{"date":"1396/05/19 21:35","price":511224},{"date":"1396/05/19 21:40","price":511582},{"date":"1396/05/19 21:45","price":511542},{"date":"1396/05/19 21:55","price":511463},{"date":"1396/05/19 22:00","price":511224},{"date":"1396/05/19 22:05","price":511144},{"date":"1396/05/19 22:10","price":511303},{"date":"1396/05/19 22:15","price":511502},{"date":"1396/05/19 22:20","price":511582},{"date":"1396/05/19 22:25","price":511622},{"date":"1396/05/19 22:30","price":511582},{"date":"1396/05/19 22:35","price":511463},{"date":"1396/05/19 22:40","price":511502},{"date":"1396/05/19 22:45","price":511264},{"date":"1396/05/19 23:00","price":511144},{"date":"1396/05/19 23:05","price":511184},{"date":"1396/05/19 23:15","price":511463},{"date":"1396/05/19 23:20","price":511582},{"date":"1396/05/19 23:25","price":511542},{"date":"1396/05/19 23:30","price":511502},{"date":"1396/05/19 23:35","price":511542},{"date":"1396/05/19 23:50","price":511463},{"date":"1396/05/19 23:55","price":511622}
بروزرسانی در تاریخ 03 مهر 1396