قیمت آبشده شنبه ای در تاریخ 19 مرداد 1396

کمترین: 
512450
بیشترین: 
513350
قیمت آبشده شنبه ای در تاریخ 19 مرداد 1396

قیمت نهایی امروز 513250 است.

تمامی مقادیر امروز
{"date":"1396/05/19 00:00","price":512450},{"date":"1396/05/19 00:10","price":512500},{"date":"1396/05/19 00:20","price":512600},{"date":"1396/05/19 00:25","price":512500},{"date":"1396/05/19 00:35","price":512600},{"date":"1396/05/19 01:10","price":512650},{"date":"1396/05/19 11:15","price":512950},{"date":"1396/05/19 11:20","price":512850},{"date":"1396/05/19 11:30","price":512800},{"date":"1396/05/19 11:40","price":512750},{"date":"1396/05/19 11:45","price":512800},{"date":"1396/05/19 11:50","price":512850},{"date":"1396/05/19 12:05","price":512800},{"date":"1396/05/19 12:20","price":512750},{"date":"1396/05/19 12:35","price":512850},{"date":"1396/05/19 12:45","price":512800},{"date":"1396/05/19 12:50","price":512850},{"date":"1396/05/19 13:15","price":512800},{"date":"1396/05/19 13:25","price":512850},{"date":"1396/05/19 13:30","price":512800},{"date":"1396/05/19 13:35","price":512750},{"date":"1396/05/19 13:55","price":512800},{"date":"1396/05/19 14:05","price":512750},{"date":"1396/05/19 14:15","price":512800},{"date":"1396/05/19 14:35","price":512750},{"date":"1396/05/19 14:40","price":512800},{"date":"1396/05/19 14:45","price":512750},{"date":"1396/05/19 15:05","price":512800},{"date":"1396/05/19 15:15","price":512750},{"date":"1396/05/19 15:20","price":512850},{"date":"1396/05/19 15:25","price":513000},{"date":"1396/05/19 15:40","price":513100},{"date":"1396/05/19 15:50","price":513200},{"date":"1396/05/19 15:55","price":513150},{"date":"1396/05/19 16:10","price":513100},{"date":"1396/05/19 16:20","price":513050},{"date":"1396/05/19 16:40","price":513150},{"date":"1396/05/19 16:50","price":513200},{"date":"1396/05/19 16:55","price":513150},{"date":"1396/05/19 17:05","price":513350},{"date":"1396/05/19 17:25","price":513250},{"date":"1396/05/19 17:35","price":513200},{"date":"1396/05/19 17:50","price":513050},{"date":"1396/05/19 17:55","price":512950},{"date":"1396/05/19 18:00","price":513100},{"date":"1396/05/19 18:05","price":513050},{"date":"1396/05/19 18:10","price":513100},{"date":"1396/05/19 18:15","price":513050},{"date":"1396/05/19 18:25","price":513100},{"date":"1396/05/19 18:30","price":513050},{"date":"1396/05/19 18:40","price":513150},{"date":"1396/05/19 18:50","price":513200},{"date":"1396/05/19 19:15","price":513150},{"date":"1396/05/19 19:30","price":513200},{"date":"1396/05/19 19:40","price":513050},{"date":"1396/05/19 19:45","price":513000},{"date":"1396/05/19 19:50","price":513050},{"date":"1396/05/19 19:55","price":513100},{"date":"1396/05/19 20:00","price":513150},{"date":"1396/05/19 20:10","price":513050},{"date":"1396/05/19 20:20","price":513000},{"date":"1396/05/19 20:25","price":512950},{"date":"1396/05/19 20:30","price":512900},{"date":"1396/05/19 20:35","price":512850},{"date":"1396/05/19 20:40","price":512900},{"date":"1396/05/19 20:45","price":512850},{"date":"1396/05/19 20:50","price":512900},{"date":"1396/05/19 20:55","price":512850},{"date":"1396/05/19 21:00","price":512950},{"date":"1396/05/19 21:05","price":513050},{"date":"1396/05/19 21:20","price":513000},{"date":"1396/05/19 21:25","price":512950},{"date":"1396/05/19 21:30","price":513000},{"date":"1396/05/19 21:45","price":513100},{"date":"1396/05/19 21:55","price":513050},{"date":"1396/05/19 22:05","price":513000},{"date":"1396/05/19 22:10","price":513050},{"date":"1396/05/19 22:15","price":513100},{"date":"1396/05/19 22:30","price":513150},{"date":"1396/05/19 22:50","price":513100},{"date":"1396/05/19 23:00","price":513050},{"date":"1396/05/19 23:05","price":513100},{"date":"1396/05/19 23:15","price":513050},{"date":"1396/05/19 23:20","price":513100},{"date":"1396/05/19 23:35","price":513150},{"date":"1396/05/19 23:45","price":513200},{"date":"1396/05/19 23:50","price":513150},{"date":"1396/05/19 23:55","price":513250}
بروزرسانی در تاریخ 02 مهر 1396