قیمت انس طلا در تاریخ 19 مرداد 1396

کمترین: 
1275.2
بیشترین: 
1287.8
محتوای مرتبط امروز: 
قیمت انس طلا در تاریخ 19 مرداد 1396

قیمت نهایی امروز 1285.70 است.

تمامی مقادیر امروز
{"date":"1396/05/19 00:00","price":1276.50},{"date":"1396/05/19 00:05","price":1276.00},{"date":"1396/05/19 00:10","price":1276.20},{"date":"1396/05/19 00:15","price":1275.90},{"date":"1396/05/19 00:20","price":1276.60},{"date":"1396/05/19 00:25","price":1275.90},{"date":"1396/05/19 00:35","price":1276.90},{"date":"1396/05/19 00:40","price":1276.50},{"date":"1396/05/19 00:45","price":1276.40},{"date":"1396/05/19 00:55","price":1276.30},{"date":"1396/05/19 01:00","price":1276.70},{"date":"1396/05/19 01:10","price":1277.10},{"date":"1396/05/19 01:15","price":1277.40},{"date":"1396/05/19 01:20","price":1277.70},{"date":"1396/05/19 01:30","price":1278.00},{"date":"1396/05/19 01:35","price":1277.90},{"date":"1396/05/19 02:45","price":1277.60},{"date":"1396/05/19 02:55","price":1277.20},{"date":"1396/05/19 03:05","price":1277.80},{"date":"1396/05/19 03:15","price":1277.50},{"date":"1396/05/19 03:30","price":1278.10},{"date":"1396/05/19 04:15","price":1276.90},{"date":"1396/05/19 04:20","price":1276.10},{"date":"1396/05/19 04:25","price":1275.60},{"date":"1396/05/19 04:30","price":1275.80},{"date":"1396/05/19 04:35","price":1276.10},{"date":"1396/05/19 04:40","price":1276.20},{"date":"1396/05/19 04:45","price":1275.40},{"date":"1396/05/19 04:50","price":1275.20},{"date":"1396/05/19 04:55","price":1275.50},{"date":"1396/05/19 05:05","price":1275.80},{"date":"1396/05/19 05:10","price":1275.90},{"date":"1396/05/19 05:15","price":1275.60},{"date":"1396/05/19 05:20","price":1275.30},{"date":"1396/05/19 05:30","price":1275.90},{"date":"1396/05/19 05:40","price":1275.80},{"date":"1396/05/19 05:45","price":1275.50},{"date":"1396/05/19 05:50","price":1275.40},{"date":"1396/05/19 05:55","price":1275.70},{"date":"1396/05/19 06:00","price":1275.90},{"date":"1396/05/19 06:05","price":1276.10},{"date":"1396/05/19 06:10","price":1276.20},{"date":"1396/05/19 06:15","price":1276.10},{"date":"1396/05/19 06:20","price":1276.90},{"date":"1396/05/19 06:25","price":1276.40},{"date":"1396/05/19 06:30","price":1276.70},{"date":"1396/05/19 06:40","price":1276.40},{"date":"1396/05/19 06:45","price":1276.20},{"date":"1396/05/19 06:50","price":1276.60},{"date":"1396/05/19 06:55","price":1277.00},{"date":"1396/05/19 07:00","price":1276.90},{"date":"1396/05/19 07:10","price":1277.00},{"date":"1396/05/19 07:20","price":1277.20},{"date":"1396/05/19 07:40","price":1277.00},{"date":"1396/05/19 07:45","price":1277.10},{"date":"1396/05/19 07:50","price":1277.00},{"date":"1396/05/19 07:55","price":1276.80},{"date":"1396/05/19 08:05","price":1276.60},{"date":"1396/05/19 08:10","price":1276.90},{"date":"1396/05/19 08:15","price":1276.80},{"date":"1396/05/19 08:20","price":1276.50},{"date":"1396/05/19 08:25","price":1276.70},{"date":"1396/05/19 08:35","price":1276.80},{"date":"1396/05/19 08:40","price":1277.10},{"date":"1396/05/19 08:45","price":1277.20},{"date":"1396/05/19 08:55","price":1277.30},{"date":"1396/05/19 09:00","price":1277.20},{"date":"1396/05/19 09:05","price":1277.60},{"date":"1396/05/19 09:10","price":1277.20},{"date":"1396/05/19 09:20","price":1277.30},{"date":"1396/05/19 09:25","price":1277.10},{"date":"1396/05/19 09:30","price":1277.20},{"date":"1396/05/19 09:35","price":1277.30},{"date":"1396/05/19 09:45","price":1277.60},{"date":"1396/05/19 09:50","price":1277.70},{"date":"1396/05/19 09:55","price":1277.50},{"date":"1396/05/19 10:05","price":1277.10},{"date":"1396/05/19 10:10","price":1277.60},{"date":"1396/05/19 10:15","price":1277.90},{"date":"1396/05/19 10:20","price":1278.40},{"date":"1396/05/19 10:25","price":1279.50},{"date":"1396/05/19 10:30","price":1279.60},{"date":"1396/05/19 10:35","price":1279.00},{"date":"1396/05/19 10:50","price":1279.90},{"date":"1396/05/19 10:55","price":1279.60},{"date":"1396/05/19 11:05","price":1279.30},{"date":"1396/05/19 11:10","price":1279.40},{"date":"1396/05/19 11:15","price":1279.20},{"date":"1396/05/19 11:20","price":1278.90},{"date":"1396/05/19 11:25","price":1279.30},{"date":"1396/05/19 11:30","price":1279.50},{"date":"1396/05/19 11:35","price":1279.10},{"date":"1396/05/19 11:40","price":1279.00},{"date":"1396/05/19 11:45","price":1279.20},{"date":"1396/05/19 11:50","price":1279.60},{"date":"1396/05/19 12:00","price":1279.40},{"date":"1396/05/19 12:05","price":1279.00},{"date":"1396/05/19 12:10","price":1279.30},{"date":"1396/05/19 12:15","price":1279.20},{"date":"1396/05/19 12:20","price":1278.90},{"date":"1396/05/19 12:25","price":1278.80},{"date":"1396/05/19 12:30","price":1279.00},{"date":"1396/05/19 12:35","price":1279.10},{"date":"1396/05/19 12:40","price":1278.90},{"date":"1396/05/19 12:45","price":1279.00},{"date":"1396/05/19 12:50","price":1279.70},{"date":"1396/05/19 12:55","price":1279.50},{"date":"1396/05/19 13:05","price":1279.30},{"date":"1396/05/19 13:15","price":1278.60},{"date":"1396/05/19 13:20","price":1279.00},{"date":"1396/05/19 13:25","price":1278.70},{"date":"1396/05/19 13:30","price":1278.30},{"date":"1396/05/19 13:35","price":1278.60},{"date":"1396/05/19 13:40","price":1278.90},{"date":"1396/05/19 13:45","price":1279.10},{"date":"1396/05/19 13:50","price":1279.70},{"date":"1396/05/19 13:55","price":1279.80},{"date":"1396/05/19 14:00","price":1279.50},{"date":"1396/05/19 14:05","price":1279.30},{"date":"1396/05/19 14:10","price":1279.70},{"date":"1396/05/19 14:25","price":1279.40},{"date":"1396/05/19 14:30","price":1279.50},{"date":"1396/05/19 14:35","price":1279.60},{"date":"1396/05/19 14:40","price":1279.40},{"date":"1396/05/19 14:45","price":1279.50},{"date":"1396/05/19 14:50","price":1279.20},{"date":"1396/05/19 15:00","price":1279.30},{"date":"1396/05/19 15:05","price":1279.60},{"date":"1396/05/19 15:15","price":1279.70},{"date":"1396/05/19 15:20","price":1280.00},{"date":"1396/05/19 15:25","price":1280.70},{"date":"1396/05/19 15:30","price":1280.80},{"date":"1396/05/19 15:35","price":1281.00},{"date":"1396/05/19 15:40","price":1281.40},{"date":"1396/05/19 15:45","price":1281.80},{"date":"1396/05/19 15:50","price":1281.90},{"date":"1396/05/19 15:55","price":1281.80},{"date":"1396/05/19 16:00","price":1281.40},{"date":"1396/05/19 16:05","price":1281.70},{"date":"1396/05/19 16:10","price":1281.30},{"date":"1396/05/19 16:15","price":1281.20},{"date":"1396/05/19 16:30","price":1281.00},{"date":"1396/05/19 16:35","price":1281.40},{"date":"1396/05/19 16:40","price":1281.90},{"date":"1396/05/19 16:50","price":1281.80},{"date":"1396/05/19 16:55","price":1281.40},{"date":"1396/05/19 17:00","price":1281.90},{"date":"1396/05/19 17:05","price":1283.60},{"date":"1396/05/19 17:25","price":1284.10},{"date":"1396/05/19 17:35","price":1284.40},{"date":"1396/05/19 17:40","price":1284.90},{"date":"1396/05/19 17:45","price":1284.60},{"date":"1396/05/19 17:50","price":1284.50},{"date":"1396/05/19 17:55","price":1284.80},{"date":"1396/05/19 18:00","price":1286.00},{"date":"1396/05/19 18:05","price":1284.80},{"date":"1396/05/19 18:10","price":1285.40},{"date":"1396/05/19 18:15","price":1285.10},{"date":"1396/05/19 18:20","price":1285.60},{"date":"1396/05/19 18:30","price":1285.80},{"date":"1396/05/19 18:35","price":1286.10},{"date":"1396/05/19 18:40","price":1286.90},{"date":"1396/05/19 18:45","price":1287.50},{"date":"1396/05/19 18:50","price":1287.30},{"date":"1396/05/19 18:55","price":1287.80},{"date":"1396/05/19 19:00","price":1287.50},{"date":"1396/05/19 19:10","price":1286.90},{"date":"1396/05/19 19:15","price":1286.40},{"date":"1396/05/19 19:20","price":1287.20},{"date":"1396/05/19 19:25","price":1287.50},{"date":"1396/05/19 19:30","price":1287.60},{"date":"1396/05/19 19:35","price":1287.30},{"date":"1396/05/19 19:40","price":1285.70},{"date":"1396/05/19 19:45","price":1285.40},{"date":"1396/05/19 19:50","price":1286.20},{"date":"1396/05/19 19:55","price":1286.80},{"date":"1396/05/19 20:00","price":1286.70},{"date":"1396/05/19 20:05","price":1287.30},{"date":"1396/05/19 20:10","price":1284.70},{"date":"1396/05/19 20:20","price":1285.30},{"date":"1396/05/19 20:25","price":1285.00},{"date":"1396/05/19 20:35","price":1284.70},{"date":"1396/05/19 20:40","price":1285.10},{"date":"1396/05/19 20:45","price":1284.90},{"date":"1396/05/19 20:50","price":1284.70},{"date":"1396/05/19 20:55","price":1284.30},{"date":"1396/05/19 21:00","price":1285.80},{"date":"1396/05/19 21:05","price":1285.70},{"date":"1396/05/19 21:15","price":1285.20},{"date":"1396/05/19 21:20","price":1285.10},{"date":"1396/05/19 21:25","price":1284.70},{"date":"1396/05/19 21:30","price":1285.00},{"date":"1396/05/19 21:35","price":1284.80},{"date":"1396/05/19 21:40","price":1285.40},{"date":"1396/05/19 21:45","price":1285.60},{"date":"1396/05/19 21:55","price":1285.50},{"date":"1396/05/19 22:00","price":1285.40},{"date":"1396/05/19 22:05","price":1284.90},{"date":"1396/05/19 22:10","price":1285.20},{"date":"1396/05/19 22:15","price":1285.30},{"date":"1396/05/19 22:20","price":1285.60},{"date":"1396/05/19 22:25","price":1286.00},{"date":"1396/05/19 22:35","price":1285.70},{"date":"1396/05/19 22:40","price":1285.40},{"date":"1396/05/19 22:45","price":1285.30},{"date":"1396/05/19 22:50","price":1285.00},{"date":"1396/05/19 22:55","price":1285.10},{"date":"1396/05/19 23:00","price":1284.60},{"date":"1396/05/19 23:05","price":1284.80},{"date":"1396/05/19 23:15","price":1285.30},{"date":"1396/05/19 23:20","price":1285.50},{"date":"1396/05/19 23:25","price":1285.70},{"date":"1396/05/19 23:30","price":1285.40},{"date":"1396/05/19 23:35","price":1285.70},{"date":"1396/05/19 23:40","price":1285.60},{"date":"1396/05/19 23:45","price":1286.00},{"date":"1396/05/19 23:50","price":1285.40},{"date":"1396/05/19 23:55","price":1285.70}
بروزرسانی در تاریخ 24 آذر 1396