قیمت گرم طلا ۲۴ در تاریخ 18 مرداد 1396

کمترین: 
156787
بیشترین: 
157295
محتوای مرتبط امروز: 
قیمت گرم طلا ۲۴ در تاریخ 18 مرداد 1396

قیمت نهایی امروز 157141 است.

تمامی مقادیر امروز
{"date":"1396/05/18 11:20","price":156787},{"date":"1396/05/18 11:25","price":157003},{"date":"1396/05/18 11:30","price":157018},{"date":"1396/05/18 11:35","price":157110},{"date":"1396/05/18 11:40","price":157295},{"date":"1396/05/18 11:45","price":157233},{"date":"1396/05/18 11:55","price":157187},{"date":"1396/05/18 12:05","price":157157},{"date":"1396/05/18 12:10","price":157126},{"date":"1396/05/18 12:15","price":157157},{"date":"1396/05/18 12:20","price":157126},{"date":"1396/05/18 12:25","price":157095},{"date":"1396/05/18 12:35","price":157064},{"date":"1396/05/18 12:40","price":157080},{"date":"1396/05/18 12:50","price":157110},{"date":"1396/05/18 13:00","price":157095},{"date":"1396/05/18 13:05","price":157110},{"date":"1396/05/18 13:10","price":157095},{"date":"1396/05/18 13:25","price":157033},{"date":"1396/05/18 13:35","price":157049},{"date":"1396/05/18 13:50","price":157064},{"date":"1396/05/18 13:55","price":157033},{"date":"1396/05/18 14:05","price":157018},{"date":"1396/05/18 14:20","price":157003},{"date":"1396/05/18 14:25","price":156956},{"date":"1396/05/18 14:30","price":157003},{"date":"1396/05/18 14:35","price":157018},{"date":"1396/05/18 14:45","price":157003},{"date":"1396/05/18 14:50","price":156941},{"date":"1396/05/18 15:10","price":156956},{"date":"1396/05/18 15:30","price":156941},{"date":"1396/05/18 15:40","price":156926},{"date":"1396/05/18 15:45","price":156941},{"date":"1396/05/18 15:55","price":156972},{"date":"1396/05/18 16:00","price":156987},{"date":"1396/05/18 16:10","price":157003},{"date":"1396/05/18 16:15","price":157018},{"date":"1396/05/18 16:25","price":157049},{"date":"1396/05/18 16:35","price":157064},{"date":"1396/05/18 16:40","price":157110},{"date":"1396/05/18 16:50","price":157095},{"date":"1396/05/18 16:55","price":157080},{"date":"1396/05/18 17:00","price":157126},{"date":"1396/05/18 17:05","price":157203},{"date":"1396/05/18 17:15","price":157187},{"date":"1396/05/18 17:20","price":157203},{"date":"1396/05/18 17:25","price":157172},{"date":"1396/05/18 17:30","price":157203},{"date":"1396/05/18 17:35","price":157233},{"date":"1396/05/18 17:55","price":157126},{"date":"1396/05/18 18:00","price":157187},{"date":"1396/05/18 18:05","price":157157},{"date":"1396/05/18 18:15","price":157172},{"date":"1396/05/18 18:30","price":157187},{"date":"1396/05/18 18:40","price":157172},{"date":"1396/05/18 19:10","price":157157},{"date":"1396/05/18 19:35","price":157141},{"date":"1396/05/18 19:40","price":157157},{"date":"1396/05/18 20:05","price":157187},{"date":"1396/05/18 20:25","price":157172},{"date":"1396/05/18 20:50","price":157141},{"date":"1396/05/18 20:55","price":157110},{"date":"1396/05/18 21:30","price":157126},{"date":"1396/05/18 21:40","price":157141}
بروزرسانی در تاریخ 29 شهریور 1396