قیمت گرم طلا ۱۸ در تاریخ 18 مرداد 1396

کمترین: 
117592
بیشترین: 
117972
محتوای مرتبط امروز: 
قیمت گرم طلا ۱۸ در تاریخ 18 مرداد 1396

قیمت نهایی امروز 117857 است.

تمامی مقادیر امروز
{"date":"1396/05/18 11:20","price":117592},{"date":"1396/05/18 11:25","price":117753},{"date":"1396/05/18 11:30","price":117765},{"date":"1396/05/18 11:35","price":117834},{"date":"1396/05/18 11:40","price":117972},{"date":"1396/05/18 11:45","price":117926},{"date":"1396/05/18 11:55","price":117892},{"date":"1396/05/18 12:05","price":117869},{"date":"1396/05/18 12:10","price":117845},{"date":"1396/05/18 12:15","price":117869},{"date":"1396/05/18 12:20","price":117845},{"date":"1396/05/18 12:25","price":117822},{"date":"1396/05/18 12:35","price":117799},{"date":"1396/05/18 12:40","price":117811},{"date":"1396/05/18 12:50","price":117834},{"date":"1396/05/18 13:00","price":117822},{"date":"1396/05/18 13:05","price":117834},{"date":"1396/05/18 13:10","price":117822},{"date":"1396/05/18 13:25","price":117776},{"date":"1396/05/18 13:35","price":117788},{"date":"1396/05/18 13:50","price":117799},{"date":"1396/05/18 13:55","price":117765},{"date":"1396/05/18 14:20","price":117753},{"date":"1396/05/18 14:25","price":117672},{"date":"1396/05/18 14:30","price":117753},{"date":"1396/05/18 14:35","price":117765},{"date":"1396/05/18 14:45","price":117753},{"date":"1396/05/18 14:50","price":117707},{"date":"1396/05/18 15:10","price":117718},{"date":"1396/05/18 15:30","price":117707},{"date":"1396/05/18 15:40","price":117695},{"date":"1396/05/18 15:45","price":117707},{"date":"1396/05/18 15:55","price":117730},{"date":"1396/05/18 16:00","price":117742},{"date":"1396/05/18 16:10","price":117753},{"date":"1396/05/18 16:15","price":117765},{"date":"1396/05/18 16:25","price":117799},{"date":"1396/05/18 16:40","price":117834},{"date":"1396/05/18 16:50","price":117822},{"date":"1396/05/18 17:00","price":117845},{"date":"1396/05/18 17:05","price":117903},{"date":"1396/05/18 17:15","price":117892},{"date":"1396/05/18 17:20","price":117903},{"date":"1396/05/18 17:25","price":117880},{"date":"1396/05/18 17:30","price":117903},{"date":"1396/05/18 17:35","price":117926},{"date":"1396/05/18 17:55","price":117845},{"date":"1396/05/18 18:00","price":117892},{"date":"1396/05/18 18:05","price":117869},{"date":"1396/05/18 18:15","price":117880},{"date":"1396/05/18 18:30","price":117892},{"date":"1396/05/18 18:40","price":117880},{"date":"1396/05/18 19:10","price":117869},{"date":"1396/05/18 19:35","price":117857},{"date":"1396/05/18 19:40","price":117869},{"date":"1396/05/18 20:05","price":117892},{"date":"1396/05/18 20:25","price":117880},{"date":"1396/05/18 20:50","price":117857},{"date":"1396/05/18 20:55","price":117834},{"date":"1396/05/18 21:30","price":117845},{"date":"1396/05/18 21:40","price":117857}
بروزرسانی در تاریخ 31 شهریور 1396