قیمت مثقال طلا در تاریخ 18 مرداد 1396

کمترین: 
509350
بیشترین: 
511000
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 18 مرداد 1396

قیمت نهایی امروز 510500 است.

تمامی مقادیر امروز
{"date":"1396/05/18 11:18","price":509350},{"date":"1396/05/18 11:24","price":510050},{"date":"1396/05/18 11:30","price":510100},{"date":"1396/05/18 11:30","price":510100},{"date":"1396/05/18 11:35","price":510400},{"date":"1396/05/18 11:36","price":511000},{"date":"1396/05/18 11:42","price":510800},{"date":"1396/05/18 11:54","price":510650},{"date":"1396/05/18 12:05","price":510550},{"date":"1396/05/18 12:06","price":510450},{"date":"1396/05/18 12:12","price":510550},{"date":"1396/05/18 12:18","price":510450},{"date":"1396/05/18 12:24","price":510350},{"date":"1396/05/18 12:35","price":510250},{"date":"1396/05/18 12:36","price":510300},{"date":"1396/05/18 12:48","price":510400},{"date":"1396/05/18 13:00","price":510350},{"date":"1396/05/18 13:05","price":510400},{"date":"1396/05/18 13:10","price":510350},{"date":"1396/05/18 13:24","price":510150},{"date":"1396/05/18 13:35","price":510200},{"date":"1396/05/18 13:48","price":510250},{"date":"1396/05/18 13:54","price":510200},{"date":"1396/05/18 13:55","price":510150},{"date":"1396/05/18 14:05","price":510100},{"date":"1396/05/18 14:20","price":510050},{"date":"1396/05/18 14:24","price":509700},{"date":"1396/05/18 14:30","price":510050},{"date":"1396/05/18 14:30","price":510050},{"date":"1396/05/18 14:35","price":510100},{"date":"1396/05/18 14:42","price":510050},{"date":"1396/05/18 14:48","price":509850},{"date":"1396/05/18 15:06","price":509900},{"date":"1396/05/18 15:30","price":509850},{"date":"1396/05/18 15:30","price":509850},{"date":"1396/05/18 15:36","price":509800},{"date":"1396/05/18 15:42","price":509850},{"date":"1396/05/18 15:54","price":509950},{"date":"1396/05/18 16:00","price":510000},{"date":"1396/05/18 16:06","price":510050},{"date":"1396/05/18 16:12","price":510100},{"date":"1396/05/18 16:25","price":510200},{"date":"1396/05/18 16:35","price":510250},{"date":"1396/05/18 16:36","price":510400},{"date":"1396/05/18 16:48","price":510350},{"date":"1396/05/18 16:54","price":510300},{"date":"1396/05/18 17:00","price":510450},{"date":"1396/05/18 17:00","price":510450},{"date":"1396/05/18 17:05","price":510700},{"date":"1396/05/18 17:12","price":510650},{"date":"1396/05/18 17:18","price":510700},{"date":"1396/05/18 17:24","price":510600},{"date":"1396/05/18 17:30","price":510700},{"date":"1396/05/18 17:30","price":510700},{"date":"1396/05/18 17:35","price":510800},{"date":"1396/05/18 17:48","price":510650},{"date":"1396/05/18 17:54","price":510450},{"date":"1396/05/18 18:00","price":510650},{"date":"1396/05/18 18:00","price":510650},{"date":"1396/05/18 18:05","price":510550},{"date":"1396/05/18 18:12","price":510600},{"date":"1396/05/18 18:30","price":510650},{"date":"1396/05/18 18:36","price":510600},{"date":"1396/05/18 19:06","price":510550},{"date":"1396/05/18 19:35","price":510500},{"date":"1396/05/18 19:36","price":510550},{"date":"1396/05/18 20:05","price":510650},{"date":"1396/05/18 20:24","price":510600},{"date":"1396/05/18 20:48","price":510500},{"date":"1396/05/18 20:55","price":510400},{"date":"1396/05/18 21:18","price":510450},{"date":"1396/05/18 21:20","price":510400},{"date":"1396/05/18 21:30","price":510450},{"date":"1396/05/18 21:30","price":510450},{"date":"1396/05/18 21:36","price":510500}
بروزرسانی در تاریخ 02 مهر 1396